Fuel2Coin Historical Data

FC2 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.00263
+13.88%
$ -- $ 31,812
Aug 21 $ 0.0022
+8.84%
$ -- $ 29,001
Aug 14 $ 0.00178
-63.94%
$ -- $ 29,839
Aug 7 $ 0.00463
+19.42%
$ -- $ 25,194
Jul 31 $ 0.00368
+12.11%
$ -- $ 20,534
Jul 24 $ 0.00315
+0.13%
$ -- $ 18,904
Jul 17 $ 0.00314
+23.45%
$ -- $ 17,970
Jul 10 $ 0.00218
-18.34%
$ -- $ 15,557
Jul 3 $ 0.00286
-2.39%
$ -- $ 18,022
Jun 26 $ 0.00289
+3.73%
$ -- $ 17,608
Jun 19 $ 0.0029
-2.88%
$ -- $ 18,614
Jun 12 $ 0.00289
-4.42%
$ -- $ 17,983
Jun 5 $ 0.00339
+9.92%
$ -- $ 19,751
May 29 $ 0.00288
+10.78%
$ -- $ 16,749
May 22 $ 0.00249
+3.01%
$ -- $ 15,636
May 15 $ 0.00233
+19.61%
$ -- $ 13,167
May 8 $ 0.00202
+33.40%
$ -- $ 12,156
May 1 $ 0.00155
+5.57%
$ -- $ 10,472
Apr 24 $ 0.00158
-66.29%
$ -- $ 9,150
Apr 17 $ 0.00456
-1.34%
$ -- $ 8,593
Apr 10 $ 0.0038
+0.32%
$ -- $ 8,347
Apr 3 $ 0.00434
+62.15%
$ -- $ 8,184
Mar 27 $ 0.00269
+26.72%
$ -- $ 7,432
Mar 20 $ 0.00187
-5.98%
$ -- $ 7,124
Mar 13 $ 0.00203
-13.51%
$ -- $ 7,973
Mar 6 $ 0.00244
+1.54%
$ -- $ 8,365
Feb 27 $ 0.00272
-55.14%
$ -- $ 8,675
Feb 20 $ 0.00674
+3.68%
$ -- $ 7,986
Feb 13 $ 0.00665
-7.21%
$ -- $ 7,194
Feb 6 $ 0.00718
+7.70%
$ -- $ 7,111
Jan 30 $ 0.00656
+11.39%
$ -- $ 6,934
Jan 23 $ 0.00658
-17.76%
$ -- $ 6,376
Jan 16 $ 0.00868
+21.19%
$ -- $ 6,226
Jan 9 $ 0.00682
-12.32%
$ -- $ 5,865
Jan 2 $ 0.00878
-30.24%
$ -- $ 6,851
Dec 26 $ 0.0124
+12.62%
$ -- $ 6,685
Dec 19 $ 0.0121
+30.06%
$ -- $ 5,978
Dec 12 $ 0.0111
-16.26%
$ -- $ 5,467
Dec 5 $ 0.013
+54.47%
$ -- $ 5,359
Nov 28 $ 0.0135
-16.53%
$ -- $ 5,263
Nov 21 $ 0.0178
-6.68%
$ -- $ 5,166
Nov 14 $ 0.0182
+10.30%
$ -- $ 5,117
Nov 7 $ 0.0172
+18.51%
$ -- $ 4,973
Oct 31 $ 0.0147
-17.79%
$ -- $ 4,958
Oct 24 $ 0.016
-2.08%
$ -- $ 4,757
Oct 17 $ 0.016
+14.53%
$ -- $ 4,469
Oct 10 $ 0.0141
+455.25%
$ -- $ 4,444
Oct 3 $ 0.0017
+205.43%
$ -- $ 4,293
Sep 26 $ 0.000599
-3.26%
$ -- $ 4,254
Sep 19 $ 0.000728
-2.18%
$ -- $ 4,219