Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiChill Historical Data

CHILL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11 $0.0₈303
+0.00%
$-- $57
Jul 7 $0.0₈255
+0.00%
$-- $11
Jun 9 $0.0₈275
-0.88%
$-- $212
Jun 2 $0.0₈287
+0.21%
$-- $8
May 26 $0.0₈287
-2.38%
$50,966 $30
May 19 $0.0₈317
+1.74%
$-- $1
May 12 $0.0₈322
-3.20%
$-- $7
May 5 $0.0₈33
+20.61%
$58,154 $7
Apr 28 $0.0₈281
-1.33%
$49,035 $7
Apr 21 $0.0₈27
+0.00%
$-- $1
Apr 14 $0.0₈249
+0.00%
$-- $9
Apr 7 $0.0₈206
+0.00%
$-- $26
Mar 31 $0.0₈24
+0.00%
$-- $1
Mar 24 $0.0₈264
+0.00%
$-- $0
Mar 17 $0.0₈245
+0.00%
$-- $0
Mar 3 $0.0₈327
+0.00%
$-- $41
Feb 24 $0.0₈308
+0.00%
$-- $0.1
Feb 17 $0.0₈349
+0.00%
$-- $9
Feb 10 $0.0₈428
+0.00%
$-- $14,150
Feb 3 $0.0₈446
+0.00%
$-- $192
Jan 27 $0.0₈548
+0.00%
$-- $114
Oct 28 $0.0₇179
-3.18%
$-- $244,001
Oct 21 $0.0₇176
-1.84%
$345,830 $81,184
Oct 14 $0.0₇18
+18.91%
$336,935 $138,012
Oct 7 $0.0₇146
-5.65%
$283,631 $1,465
Sep 30 $0.0₇151
-17.92%
$288,821 $2,975
Sep 23 $0.0₇183
+4.90%
$344,384 $19,586
Sep 16 $0.0₇188
+9.58%
$323,748 $263,222
Sep 9 $0.0₇183
-24.84%
$320,470 $518,350
Sep 2 $0.0₇242
-26.81%
$454,011 $558,768
Aug 26 $0.0₇331
-10.77%
$617,570 $710,252
Aug 19 $0.0₇374
+15.19%
$692,188 $267,930
Aug 12 $0.0₇323
-22.88%
$604,293 $454,548
Aug 5 $0.0₇453
+8.61%
$775,326 $523,285
Jul 29 $0.0₇455
-68.48%
$777,575 $433,629
Jul 22 $0.0₆156
-20.58%
$2.69 million $748,718
Jul 15 $0.0₆177
-16.11%
$3.68 million $2.6 million
Jul 8 $0.0₆224
-22.52%
$3.97 million $2.68 million
Jul 1 $0.0₆308
+267.88%
$5.42 million $2.66 million
Jun 24 $0.0₇854
+43.90%
$1.56 million $1.63 million
Download