Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiChill Historical Data

CHILL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2025 $0.0₈303
+0.00%
$-- $57
Jul 8, 2025 $0.0₈255
+0.00%
$45,339 $11
Jun 9, 2025 $0.0₈275
-0.88%
$-- $212
Jun 2, 2025 $0.0₈287
+0.21%
$-- $8
Jun 1, 2025 $0.0₈287
+0.61%
$50,966 $8
May 31, 2025 $0.0₈285
+1.20%
$50,704 $22
May 30, 2025 $0.0₈293
-0.10%
$52,160 $0
May 20, 2025 $0.0₈317
+1.74%
$-- $1
May 16, 2025 $0.0₈322
+1.27%
$-- $1
May 15, 2025 $0.0₈314
-3.57%
$55,896 $1
May 14, 2025 $0.0₈326
-6.00%
$57,888 $1
May 13, 2025 $0.0₈347
+5.57%
$61,692 $1
May 12, 2025 $0.0₈326
-1.90%
$57,972 $1
May 11, 2025 $0.0₈327
-2.97%
$58,154 $1
May 10, 2025 $0.0₈33
+1.15%
$58,687 $1
May 9, 2025 $0.0₈329
+5.82%
$58,424 $1
May 8, 2025 $0.0₈307
+9.42%
$54,614 $1
May 7, 2025 $0.0₈279
-1.67%
$49,561 $1
May 6, 2025 $0.0₈278
+0.28%
$49,493 $1
May 5, 2025 $0.0₈278
+1.72%
$49,498 $1
May 4, 2025 $0.0₈276
-1.08%
$49,035 $1
May 3, 2025 $0.0₈281
-0.60%
$49,885 $1
May 2, 2025 $0.0₈283
-1.85%
$50,304 $1
May 1, 2025 $0.0₈286
+1.46%
$50,873 $1
Apr 30, 2025 $0.0₈28
+0.40%
$49,743 $1
Apr 29, 2025 $0.0₈28
-0.54%
$49,777 $1
Apr 28, 2025 $0.0₈282
-0.71%
$50,200 $1
Apr 21, 2025 $0.0₈27
+0.00%
$-- $1
Apr 14, 2025 $0.0₈249
+0.00%
$-- $9
Apr 7, 2025 $0.0₈206
+0.00%
$-- $26
Mar 31, 2025 $0.0₈24
+0.00%
$-- $1
Mar 24, 2025 $0.0₈264
+0.00%
$-- $0
Mar 17, 2025 $0.0₈245
+0.00%
$-- $0
Mar 3, 2025 $0.0₈327
+0.00%
$-- $41
Feb 24, 2025 $0.0₈308
+0.00%
$-- $0.1
Feb 17, 2025 $0.0₈349
+0.00%
$-- $9
Feb 10, 2025 $0.0₈428
+0.00%
$-- $14,150
Feb 3, 2025 $0.0₈446
+0.00%
$-- $192
Jan 27, 2025 $0.0₈548
+0.00%
$-- $114
Oct 31, 2024 $0.0₇179
-2.65%
$-- $79,174
Oct 30, 2024 $0.0₇187
+2.14%
$349,720 $50,164
Oct 29, 2024 $0.0₇183
-3.83%
$341,411 $10,091
Oct 28, 2024 $0.0₇19
+2.88%
$355,321 $104,572
Oct 27, 2024 $0.0₇185
+5.21%
$345,830 $57,829
Oct 26, 2024 $0.0₇176
+2.14%
$328,297 $8,098
Oct 25, 2024 $0.0₇175
-5.95%
$326,939 $2,239
Oct 24, 2024 $0.0₇186
+3.64%
$348,078 $36,082
Oct 23, 2024 $0.0₇18
-4.25%
$336,613 $33,045
Oct 22, 2024 $0.0₇193
+7.74%
$360,647 $293
Oct 21, 2024 $0.0₇179
+0.09%
$334,776 $1,428
Download