Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiChill Historical Data

CHILL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $0.0₈303
+0.00%
$-- $57
Jul 8, 2025 $0.0₈255
+0.00%
$45,339 $11
Jun 9, 2025 $0.0₈275
-0.88%
$-- $212
Jun 2, 2025 $0.0₈287
+0.21%
$-- $8
Jun 1, 2025 $0.0₈287
+0.61%
$50,966 $8
May 31, 2025 $0.0₈285
+1.20%
$50,704 $22
May 30, 2025 $0.0₈293
-0.10%
$52,160 $0
May 20, 2025 $0.0₈317
+1.74%
$-- $1
May 16, 2025 $0.0₈322
+1.27%
$-- $1
May 15, 2025 $0.0₈314
-3.57%
$55,896 $1
May 14, 2025 $0.0₈326
-6.00%
$57,888 $1
May 13, 2025 $0.0₈347
+5.57%
$61,692 $1
May 12, 2025 $0.0₈326
-1.90%
$57,972 $1
May 11, 2025 $0.0₈327
-2.97%
$58,154 $1
May 10, 2025 $0.0₈33
+1.15%
$58,687 $1
May 9, 2025 $0.0₈329
+5.82%
$58,424 $1
May 8, 2025 $0.0₈307
+9.42%
$54,614 $1
May 7, 2025 $0.0₈279
-1.67%
$49,561 $1
May 6, 2025 $0.0₈278
+0.28%
$49,493 $1
May 5, 2025 $0.0₈278
+1.72%
$49,498 $1
May 4, 2025 $0.0₈276
-1.08%
$49,035 $1
May 3, 2025 $0.0₈281
-0.60%
$49,885 $1
May 2, 2025 $0.0₈283
-1.85%
$50,304 $1
May 1, 2025 $0.0₈286
+1.46%
$50,873 $1
Apr 30, 2025 $0.0₈28
+0.40%
$49,743 $1
Apr 29, 2025 $0.0₈28
-0.54%
$49,777 $1
Apr 28, 2025 $0.0₈282
-0.71%
$50,200 $1
Apr 21, 2025 $0.0₈27
+0.00%
$-- $1
Apr 14, 2025 $0.0₈249
+0.00%
$-- $9
Apr 7, 2025 $0.0₈206
+0.00%
$-- $26
Mar 31, 2025 $0.0₈24
+0.00%
$-- $1
Mar 24, 2025 $0.0₈264
+0.00%
$-- $0
Mar 17, 2025 $0.0₈245
+0.00%
$-- $0
Mar 3, 2025 $0.0₈327
+0.00%
$-- $41
Feb 24, 2025 $0.0₈308
+0.00%
$-- $0.1
Feb 17, 2025 $0.0₈349
+0.00%
$-- $9
Feb 10, 2025 $0.0₈428
+0.00%
$-- $14,150
Feb 3, 2025 $0.0₈446
+0.00%
$-- $192
Jan 27, 2025 $0.0₈548
+0.00%
$-- $114
Oct 31, 2024 $0.0₇179
-2.65%
$-- $79,174
Oct 30, 2024 $0.0₇187
+2.14%
$349,720 $50,164
Oct 29, 2024 $0.0₇183
-3.83%
$341,411 $10,091
Oct 28, 2024 $0.0₇19
+2.88%
$355,321 $104,572
Oct 27, 2024 $0.0₇185
+5.21%
$345,830 $57,829
Oct 26, 2024 $0.0₇176
+2.14%
$328,297 $8,098
Oct 25, 2024 $0.0₇175
-5.95%
$326,939 $2,239
Oct 24, 2024 $0.0₇186
+3.64%
$348,078 $36,082
Oct 23, 2024 $0.0₇18
-4.25%
$336,613 $33,045
Oct 22, 2024 $0.0₇193
+7.74%
$360,647 $293
Oct 21, 2024 $0.0₇179
+0.09%
$334,776 $1,428
Download