LumiChill Historical Data

CHILL
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₈303
+0.00%
$ -- $ 57
Jul 8, 2025 $ 0.0₈255
+0.00%
$ 45,339 $ 11
Jun 9, 2025 $ 0.0₈275
-0.88%
$ -- $ 212
Jun 2, 2025 $ 0.0₈287
+0.21%
$ -- $ 8
Jun 1, 2025 $ 0.0₈287
+0.61%
$ 50,966 $ 8
May 31, 2025 $ 0.0₈285
+1.20%
$ 50,704 $ 22
May 30, 2025 $ 0.0₈293
-0.10%
$ 52,160 $ 0
May 20, 2025 $ 0.0₈317
+1.74%
$ -- $ 1
May 16, 2025 $ 0.0₈322
+1.27%
$ -- $ 1
May 15, 2025 $ 0.0₈314
-3.57%
$ 55,896 $ 1
May 14, 2025 $ 0.0₈326
-6.00%
$ 57,888 $ 1
May 13, 2025 $ 0.0₈347
+5.57%
$ 61,692 $ 1
May 12, 2025 $ 0.0₈326
-1.90%
$ 57,972 $ 1
May 11, 2025 $ 0.0₈327
-2.97%
$ 58,154 $ 1
May 10, 2025 $ 0.0₈33
+1.15%
$ 58,687 $ 1
May 9, 2025 $ 0.0₈329
+5.82%
$ 58,424 $ 1
May 8, 2025 $ 0.0₈307
+9.42%
$ 54,614 $ 1
May 7, 2025 $ 0.0₈279
-1.67%
$ 49,561 $ 1
May 6, 2025 $ 0.0₈278
+0.28%
$ 49,493 $ 1
May 5, 2025 $ 0.0₈278
+1.72%
$ 49,498 $ 1
May 4, 2025 $ 0.0₈276
-1.08%
$ 49,035 $ 1
May 3, 2025 $ 0.0₈281
-0.60%
$ 49,885 $ 1
May 2, 2025 $ 0.0₈283
-1.85%
$ 50,304 $ 1
May 1, 2025 $ 0.0₈286
+1.46%
$ 50,873 $ 1
Apr 30, 2025 $ 0.0₈28
+0.40%
$ 49,743 $ 1
Apr 29, 2025 $ 0.0₈28
-0.54%
$ 49,777 $ 1
Apr 28, 2025 $ 0.0₈282
-0.71%
$ 50,200 $ 1
Apr 21, 2025 $ 0.0₈27
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0₈249
+0.00%
$ -- $ 9
Apr 7, 2025 $ 0.0₈206
+0.00%
$ -- $ 26
Mar 31, 2025 $ 0.0₈24
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0₈264
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0₈245
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₈327
+0.00%
$ -- $ 41
Feb 24, 2025 $ 0.0₈308
+0.00%
$ -- $ 0.1
Feb 17, 2025 $ 0.0₈349
+0.00%
$ -- $ 9
Feb 10, 2025 $ 0.0₈428
+0.00%
$ -- $ 14,150
Feb 3, 2025 $ 0.0₈446
+0.00%
$ -- $ 192
Jan 27, 2025 $ 0.0₈548
+0.00%
$ -- $ 114
Oct 31, 2024 $ 0.0₇179
-2.65%
$ -- $ 79,174
Oct 30, 2024 $ 0.0₇187
+2.14%
$ 349,720 $ 50,164
Oct 29, 2024 $ 0.0₇183
-3.83%
$ 341,411 $ 10,091
Oct 28, 2024 $ 0.0₇19
+2.88%
$ 355,321 $ 104,572
Oct 27, 2024 $ 0.0₇185
+5.21%
$ 345,830 $ 57,829
Oct 26, 2024 $ 0.0₇176
+2.14%
$ 328,297 $ 8,098
Oct 25, 2024 $ 0.0₇175
-5.95%
$ 326,939 $ 2,239
Oct 24, 2024 $ 0.0₇186
+3.64%
$ 348,078 $ 36,082
Oct 23, 2024 $ 0.0₇18
-4.25%
$ 336,613 $ 33,045
Oct 22, 2024 $ 0.0₇193
+7.74%
$ 360,647 $ 293
Oct 21, 2024 $ 0.0₇179
+0.09%
$ 334,776 $ 1,428
Download