Indigo Protocol - iBTC Historical Data

IBTC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 93,475.33
-1.88%
$ -- $ 779
Dec 9, 2025 $ 95,494.04
+6.93%
$ -- $ 280
Dec 8, 2025 $ 89,119.38
+1.15%
$ -- $ 244
Dec 7, 2025 $ 88,224.68
-3.47%
$ -- $ 820
Dec 6, 2025 $ 91,081.36
+1.60%
$ -- $ 143
Dec 5, 2025 $ 89,730.44
-8.04%
$ -- $ 481
Dec 4, 2025 $ 97,768.05
-1.12%
$ -- $ 797
Dec 3, 2025 $ 98,953.15
+4.10%
$ -- $ 158
Dec 2, 2025 $ 95,394.98
+5.27%
$ -- $ 790
Dec 1, 2025 $ 90,688.94
-1.25%
$ -- $ 1,470
Nov 30, 2025 $ 94,332.19
+1.15%
$ -- $ 251
Nov 29, 2025 $ 93,048.36
-0.49%
$ -- $ 1,502
Nov 28, 2025 $ 90,869.06
-3.45%
$ -- $ 386
Nov 27, 2025 $ 94,409.21
+0.85%
$ -- $ 61
Nov 26, 2025 $ 92,474.49
+4.72%
$ -- $ 291
Nov 25, 2025 $ 87,413.47
-3.66%
$ -- $ 163
Nov 24, 2025 $ 91,119.81
+5.13%
$ -- $ 28
Nov 23, 2025 $ 87,716.59
+4.27%
$ -- $ 218
Nov 22, 2025 $ 83,649.48
-0.28%
$ -- $ 321
Nov 21, 2025 $ 82,937.56
-4.44%
$ -- $ 404
Nov 20, 2025 $ 88,460.22
-4.03%
$ -- $ 390
Nov 19, 2025 $ 92,133.52
-1.29%
$ -- $ 95
Nov 18, 2025 $ 94,048.15
+2.48%
$ -- $ 423
Nov 17, 2025 $ 91,479.64
-4.43%
$ -- $ 1,533
Nov 16, 2025 $ 94,522.8
-1.32%
$ -- $ 2,425
Nov 15, 2025 $ 95,777.81
+1.30%
$ -- $ 246
Nov 14, 2025 $ 95,766.16
-4.48%
$ -- $ 308
Nov 13, 2025 $ 99,069.01
-2.12%
$ -- $ 93
Nov 12, 2025 $ 101,486.46
-0.15%
$ -- $ 107
Nov 11, 2025 $ 101,744.98
-5.05%
$ -- $ 236
Nov 10, 2025 $ 107,529.44
+0.09%
$ -- $ 314
Nov 9, 2025 $ 105,358.63
+1.34%
$ -- $ 249
Nov 8, 2025 $ 103,919.62
-2.18%
$ -- $ 414
Nov 7, 2025 $ 106,153.28
+3.11%
$ -- $ 2,426
Nov 6, 2025 $ 103,912.43
-3.47%
$ -- $ 53
Nov 5, 2025 $ 107,847.38
+4.87%
$ -- $ 3,339
Nov 4, 2025 $ 102,935.24
+1.20%
$ -- $ 26,179
Oct 6, 2025 $ 124,148.11
+0.17%
$ -- $ 6,680
Oct 5, 2025 $ 125,207.06
-2.13%
$ -- $ 9,428
Oct 4, 2025 $ 128,036.9
+3.09%
$ -- $ 38,505
Oct 3, 2025 $ 125,236.25
+0.28%
$ -- $ 4,419
Oct 2, 2025 $ 124,440.79
+2.99%
$ -- $ 8,651
Oct 1, 2025 $ 121,738.47
+3.80%
$ -- $ 3,174
Sep 30, 2025 $ 116,936.45
+1.06%
$ -- $ 2,206
Sep 29, 2025 $ 115,877.06
+2.54%
$ -- $ 13,423
Sep 28, 2025 $ 112,938.01
+0.52%
$ -- $ 1,109
Sep 27, 2025 $ 112,333.34
-1.09%
$ -- $ 1,010
Sep 26, 2025 $ 111,857.53
+1.89%
$ -- $ 6,843
Sep 25, 2025 $ 110,960.23
-2.32%
$ -- $ 4,266
Sep 24, 2025 $ 113,978.15
-1.81%
$ -- $ 1,646