Indigo Protocol - iBTC Historical Data

IBTC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 115,796.01
-1.00%
$ -- $ 9,249
Sep 22, 2025 $ 116,722.77
-0.04%
$ -- $ 34,674
Sep 21, 2025 $ 116,574.2
-0.30%
$ -- $ 2,113
Sep 20, 2025 $ 117,054.18
-0.08%
$ -- $ 6,241
Sep 19, 2025 $ 117,970.21
-1.98%
$ -- $ 4,905
Sep 18, 2025 $ 121,802.18
+1.80%
$ -- $ 18,091
Sep 17, 2025 $ 119,443.69
+1.18%
$ -- $ 16,519
Sep 16, 2025 $ 118,242.55
+1.45%
$ -- $ 2,014
Sep 15, 2025 $ 116,593.07
+1.52%
$ -- $ 10,228
Sep 14, 2025 $ 115,319.84
-0.97%
$ -- $ 74,955
Sep 13, 2025 $ 116,307.31
-4.62%
$ -- $ 30,503
Sep 12, 2025 $ 121,681.27
+0.60%
$ -- $ 84,566
Sep 11, 2025 $ 119,354.65
+0.14%
$ -- $ 9,440
Sep 10, 2025 $ 118,947.92
+2.66%
$ -- $ 8,516
Sep 9, 2025 $ 115,819.77
-1.07%
$ -- $ 12,947
Sep 8, 2025 $ 116,786.8
-1.39%
$ -- $ 12,774
Sep 7, 2025 $ 118,837.18
+5.12%
$ -- $ 29,434
Sep 6, 2025 $ 113,175.21
-1.41%
$ -- $ 3,294
Sep 5, 2025 $ 117,052.64
+1.93%
$ -- $ 106,747
Sep 4, 2025 $ 113,909.26
-0.44%
$ -- $ 2,407
Sep 3, 2025 $ 114,763.54
+0.94%
$ -- $ 28,895
Sep 2, 2025 $ 110,804.73
+1.10%
$ -- $ 45,670
Sep 1, 2025 $ 109,274.37
+2.64%
$ -- $ 55,033
Aug 31, 2025 $ 107,785.17
-1.42%
$ -- $ 2,071
Aug 30, 2025 $ 109,101.37
+0.65%
$ -- $ 12,577
Aug 29, 2025 $ 108,668.38
-1.60%
$ -- $ 2,333
Aug 28, 2025 $ 110,695.8
+5.12%
$ -- $ 5,260
Aug 27, 2025 $ 108,001.91
+1.02%
$ -- $ 545
Aug 26, 2025 $ 107,292.38
+1.86%
$ -- $ 13,263
Aug 25, 2025 $ 105,523.96
-6.65%
$ -- $ 22,108
Aug 24, 2025 $ 110,299.57
-5.24%
$ -- $ 6,155
Aug 23, 2025 $ 115,610.48
-2.12%
$ -- $ 4,566
Aug 22, 2025 $ 118,270.2
+4.82%
$ -- $ 20,640
Aug 21, 2025 $ 113,418.31
-2.14%
$ -- $ 12,172
Aug 20, 2025 $ 116,309.35
+6.25%
$ -- $ 9,887
Aug 19, 2025 $ 109,592.87
-4.51%
$ -- $ 12,880
Aug 18, 2025 $ 115,222.26
-2.83%
$ -- $ 25,430
Aug 17, 2025 $ 118,178.97
+1.80%
$ -- $ 29,690
Aug 16, 2025 $ 116,236.93
+0.05%
$ -- $ 20,740
Aug 15, 2025 $ 116,195.02
-1.28%
$ -- $ 11,753
Aug 14, 2025 $ 118,495.93
-3.35%
$ -- $ 54,904
Aug 13, 2025 $ 122,336.35
+1.56%
$ -- $ 25,245
Aug 12, 2025 $ 120,218.45
+4.41%
$ -- $ 11,333
Aug 11, 2025 $ 115,259.44
-1.51%
$ -- $ 5,842
Aug 10, 2025 $ 116,814.92
-12.63%
$ -- $ 21,054
Aug 9, 2025 $ 118,275.8
+2.64%
$ -- $ 7,919
Aug 8, 2025 $ 115,284.91
-1.80%
$ -- $ 9,347
Aug 7, 2025 $ 116,961.6
+4.91%
$ -- $ 3,341
Aug 6, 2025 $ 111,531.01
+1.23%
$ -- $ 8,019
Aug 5, 2025 $ 110,394.86
-3.43%
$ -- $ 7,835