Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indigo Protocol - iBTC Historical Data

IBTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2025 $113,978.15
-1.81%
$-- $1,646
Sep 23, 2025 $115,796.01
-1.00%
$-- $9,249
Sep 22, 2025 $116,722.77
-0.04%
$-- $34,674
Sep 21, 2025 $116,574.2
-0.30%
$-- $2,113
Sep 20, 2025 $117,054.18
-0.08%
$-- $6,241
Sep 19, 2025 $117,970.21
-1.98%
$-- $4,905
Sep 18, 2025 $121,802.18
+1.80%
$-- $18,091
Sep 17, 2025 $119,443.69
+1.18%
$-- $16,519
Sep 16, 2025 $118,242.55
+1.45%
$-- $2,014
Sep 15, 2025 $116,593.07
+1.52%
$-- $10,228
Sep 14, 2025 $115,319.84
-0.97%
$-- $74,955
Sep 13, 2025 $116,307.31
-4.62%
$-- $30,503
Sep 12, 2025 $121,681.27
+0.60%
$-- $84,566
Sep 11, 2025 $119,354.65
+0.14%
$-- $9,440
Sep 10, 2025 $118,947.92
+2.66%
$-- $8,516
Sep 9, 2025 $115,819.77
-1.07%
$-- $12,947
Sep 8, 2025 $116,786.8
-1.39%
$-- $12,774
Sep 7, 2025 $118,837.18
+5.12%
$-- $29,434
Sep 6, 2025 $113,175.21
-1.41%
$-- $3,294
Sep 5, 2025 $117,052.64
+1.93%
$-- $106,747
Sep 4, 2025 $113,909.26
-0.44%
$-- $2,407
Sep 3, 2025 $114,763.54
+0.94%
$-- $28,895
Sep 2, 2025 $110,804.73
+1.10%
$-- $45,670
Sep 1, 2025 $109,274.37
+2.64%
$-- $55,033
Aug 31, 2025 $107,785.17
-1.42%
$-- $2,071
Aug 30, 2025 $109,101.37
+0.65%
$-- $12,577
Aug 29, 2025 $108,668.38
-1.60%
$-- $2,333
Aug 28, 2025 $110,695.8
+5.12%
$-- $5,260
Aug 27, 2025 $108,001.91
+1.02%
$-- $545
Aug 26, 2025 $107,292.38
+1.86%
$-- $13,263
Aug 25, 2025 $105,523.96
-6.65%
$-- $22,108
Aug 24, 2025 $110,299.57
-5.24%
$-- $6,155
Aug 23, 2025 $115,610.48
-2.12%
$-- $4,566
Aug 22, 2025 $118,270.2
+4.82%
$-- $20,640
Aug 21, 2025 $113,418.31
-2.14%
$-- $12,172
Aug 20, 2025 $116,309.35
+6.25%
$-- $9,887
Aug 19, 2025 $109,592.87
-4.51%
$-- $12,880
Aug 18, 2025 $115,222.26
-2.83%
$-- $25,430
Aug 17, 2025 $118,178.97
+1.80%
$-- $29,690
Aug 16, 2025 $116,236.93
+0.05%
$-- $20,740
Aug 15, 2025 $116,195.02
-1.28%
$-- $11,753
Aug 14, 2025 $118,495.93
-3.35%
$-- $54,904
Aug 13, 2025 $122,336.35
+1.56%
$-- $25,245
Aug 12, 2025 $120,218.45
+4.41%
$-- $11,333
Aug 11, 2025 $115,259.44
-1.51%
$-- $5,842
Aug 10, 2025 $116,814.92
-12.63%
$-- $21,054
Aug 9, 2025 $118,275.8
+2.64%
$-- $7,919
Aug 8, 2025 $115,284.91
-1.80%
$-- $9,347
Aug 7, 2025 $116,961.6
+4.91%
$-- $3,341
Aug 6, 2025 $111,531.01
+1.23%
$-- $8,019