LIOcoin Historical Data

LIO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $4
+0.46%
$-- $877,617
Oct 22, 2020 $3.99
-6.51%
$-- $1.06 million
Oct 21, 2020 $4.26
+5.03%
$-- $1.33 million
Oct 20, 2020 $4.06
-1.20%
$-- $649,213
Oct 19, 2020 $4.11
+3.54%
$-- $822,238
Oct 17, 2020 $4.06
+1.37%
$-- $756,016
Oct 16, 2020 $4.01
-2.84%
$-- $293,247
Oct 15, 2020 $4.12
+3.25%
$-- $653,893
Oct 14, 2020 $4
-0.87%
$-- $420,801
Oct 13, 2020 $4.04
-2.00%
$-- $353,387
Oct 12, 2020 $4.12
+3.02%
$-- $482,283
Oct 11, 2020 $4.03
+0.68%
$-- $30,126
Oct 10, 2020 $4
+15.64%
$-- $253,524
Oct 9, 2020 $3.46
-16.78%
$-- $572,198
Oct 8, 2020 $4.16
+9.94%
$-- $536,359
Oct 7, 2020 $3.78
+3.58%
$-- $740,328
Oct 6, 2020 $3.65
+19.48%
$-- $576,343
Oct 5, 2020 $3.06
-1.93%
$-- $423,191
Oct 4, 2020 $3.22
+0.56%
$-- $69
Oct 3, 2020 $3.21
-2.83%
$-- $2,074
Oct 2, 2020 $3.3
+5.73%
$-- $4,085
Oct 1, 2020 $3.12
-0.95%
$-- $615,462
Sep 30, 2020 $3.15
-1.43%
$-- $601,484
Sep 29, 2020 $3.19
+6.21%
$-- $490,135
Sep 28, 2020 $3.01
-4.91%
$-- $392,463
Sep 27, 2020 $3.15
+1.50%
$-- $6,380
Sep 26, 2020 $3.11
-3.58%
$-- $63,801
Sep 25, 2020 $3.22
-1.74%
$-- $733,230
Sep 24, 2020 $3.28
+6.52%
$-- $708,230
Sep 23, 2020 $3.08
-2.83%
$-- $669,502
Sep 22, 2020 $3.17
+2.75%
$-- $550,930
Sep 21, 2020 $3.09
-3.40%
$-- $405,308
Sep 20, 2020 $3.18
-1.96%
$-- $18,989
Sep 19, 2020 $3.24
-1.98%
$-- $576,746
Sep 18, 2020 $3.3
+5.55%
$-- $674,492
Sep 17, 2020 $3.13
-6.55%
$-- $519,358
Sep 16, 2020 $3.35
+0.37%
$-- $2,873
Sep 15, 2020 $3.34
+3.78%
$-- $3,936
Sep 14, 2020 $3.21
+3.40%
$-- $5,821
Sep 13, 2020 $3.14
-1.73%
$-- $16,442
Sep 12, 2020 $3.2
-1.11%
$-- $234,316
Sep 11, 2020 $3.08
-0.35%
$-- $13,326
Sep 10, 2020 $3.09
-5.53%
$-- $546,376
Sep 9, 2020 $3.27
-83.87%
$-- $512,312
Sep 8, 2020 $20.3
+536.76%
$-- $2.95 million
Sep 7, 2020 $3.18
-3.16%
$-- $465,058
Sep 6, 2020 $3.29
+17.67%
$-- $830
Sep 5, 2020 $2.79
-14.88%
$-- $267,419
Sep 4, 2020 $3.28
+19.82%
$-- $256,480
Sep 3, 2020 $2.74
-12.09%
$-- $247,165