LIOcoin Historical Data

LIO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 4
+0.46%
$ -- $ 877,617
Oct 22, 2020 $ 3.99
-6.51%
$ -- $ 1.06 million
Oct 21, 2020 $ 4.26
+5.03%
$ -- $ 1.33 million
Oct 20, 2020 $ 4.06
-1.20%
$ -- $ 649,213
Oct 19, 2020 $ 4.11
+3.54%
$ -- $ 822,238
Oct 17, 2020 $ 4.06
+1.37%
$ -- $ 756,016
Oct 16, 2020 $ 4.01
-2.84%
$ -- $ 293,247
Oct 15, 2020 $ 4.12
+3.25%
$ -- $ 653,893
Oct 14, 2020 $ 4
-0.87%
$ -- $ 420,801
Oct 13, 2020 $ 4.04
-2.00%
$ -- $ 353,387
Oct 12, 2020 $ 4.12
+3.02%
$ -- $ 482,283
Oct 11, 2020 $ 4.03
+0.68%
$ -- $ 30,126
Oct 10, 2020 $ 4
+15.64%
$ -- $ 253,524
Oct 9, 2020 $ 3.46
-16.78%
$ -- $ 572,198
Oct 8, 2020 $ 4.16
+9.94%
$ -- $ 536,359
Oct 7, 2020 $ 3.78
+3.58%
$ -- $ 740,328
Oct 6, 2020 $ 3.65
+19.48%
$ -- $ 576,343
Oct 5, 2020 $ 3.06
-1.93%
$ -- $ 423,191
Oct 4, 2020 $ 3.22
+0.56%
$ -- $ 69
Oct 3, 2020 $ 3.21
-2.83%
$ -- $ 2,074
Oct 2, 2020 $ 3.3
+5.73%
$ -- $ 4,085
Oct 1, 2020 $ 3.12
-0.95%
$ -- $ 615,462
Sep 30, 2020 $ 3.15
-1.43%
$ -- $ 601,484
Sep 29, 2020 $ 3.19
+6.21%
$ -- $ 490,135
Sep 28, 2020 $ 3.01
-4.91%
$ -- $ 392,463
Sep 27, 2020 $ 3.15
+1.50%
$ -- $ 6,380
Sep 26, 2020 $ 3.11
-3.58%
$ -- $ 63,801
Sep 25, 2020 $ 3.22
-1.74%
$ -- $ 733,230
Sep 24, 2020 $ 3.28
+6.52%
$ -- $ 708,230
Sep 23, 2020 $ 3.08
-2.83%
$ -- $ 669,502
Sep 22, 2020 $ 3.17
+2.75%
$ -- $ 550,930
Sep 21, 2020 $ 3.09
-3.40%
$ -- $ 405,308
Sep 20, 2020 $ 3.18
-1.96%
$ -- $ 18,989
Sep 19, 2020 $ 3.24
-1.98%
$ -- $ 576,746
Sep 18, 2020 $ 3.3
+5.55%
$ -- $ 674,492
Sep 17, 2020 $ 3.13
-6.55%
$ -- $ 519,358
Sep 16, 2020 $ 3.35
+0.37%
$ -- $ 2,873
Sep 15, 2020 $ 3.34
+3.78%
$ -- $ 3,936
Sep 14, 2020 $ 3.21
+3.40%
$ -- $ 5,821
Sep 13, 2020 $ 3.14
-1.73%
$ -- $ 16,442
Sep 12, 2020 $ 3.2
-1.11%
$ -- $ 234,316
Sep 11, 2020 $ 3.08
-0.35%
$ -- $ 13,326
Sep 10, 2020 $ 3.09
-5.53%
$ -- $ 546,376
Sep 9, 2020 $ 3.27
-83.87%
$ -- $ 512,312
Sep 8, 2020 $ 20.3
+536.76%
$ -- $ 2.95 million
Sep 7, 2020 $ 3.18
-3.16%
$ -- $ 465,058
Sep 6, 2020 $ 3.29
+17.67%
$ -- $ 830
Sep 5, 2020 $ 2.79
-14.88%
$ -- $ 267,419
Sep 4, 2020 $ 3.28
+19.82%
$ -- $ 256,480
Sep 3, 2020 $ 2.74
-12.09%
$ -- $ 247,165