LIOcoin Historical Data

LIO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $3.12
-2.60%
$-- $313,731
Sep 1, 2020 $3.2
+1.32%
$-- $5,277
Aug 31, 2020 $3.16
+0.30%
$-- $237,630
Aug 30, 2020 $3.17
+0.50%
$-- $1,933
Aug 29, 2020 $3.15
-2.71%
$-- $74,589
Aug 28, 2020 $3.24
+6.12%
$-- $47,450
Aug 27, 2020 $3.06
-5.26%
$-- $141
Aug 26, 2020 $3.23
+4.14%
$-- $434,561
Aug 25, 2020 $3.1
-3.06%
$-- $432,893
Aug 24, 2020 $3.2
+1.72%
$-- $428,228
Aug 23, 2020 $3.2
-0.80%
$-- $18,136
Aug 22, 2020 $3.23
+2.74%
$-- $474,986
Aug 21, 2020 $3.14
-1.78%
$-- $381,698
Aug 20, 2020 $3.2
+2.90%
$-- $406,638
Aug 19, 2020 $3.11
+7.06%
$-- $311,880
Aug 18, 2020 $2.9
-12.47%
$-- $315,957
Aug 17, 2020 $3.32
+4.02%
$-- $27,279
Aug 15, 2020 $3.27
+3.76%
$-- $741,788
Aug 14, 2020 $3.16
-1.47%
$-- $757,753
Aug 12, 2020 $3.14
+4.13%
$-- $721,392
Aug 11, 2020 $3.02
-6.47%
$-- $742,049
Aug 10, 2020 $3.22
+2.08%
$-- $648,472
Aug 8, 2020 $3.25
+8.59%
$-- $617,405
Aug 7, 2020 $2.99
-9.03%
$-- $500,334
Aug 6, 2020 $3.29
-2.56%
$-- $648,195
Aug 5, 2020 $3.37
+4.17%
$-- $3,799
Aug 4, 2020 $3.19
-2.09%
$-- $572,516
Aug 3, 2020 $3.26
+8.63%
$-- $842,340
Aug 2, 2020 $3
-8.74%
$-- $139,562
Aug 1, 2020 $3.28
+2.58%
$-- $948,482
Jul 31, 2020 $3.2
+5.01%
$-- $300,039
Jul 30, 2020 $3.05
+12.70%
$-- $431,106
Jul 29, 2020 $2.7
+1.63%
$-- $851,564
Jul 28, 2020 $2.66
-5.18%
$-- $538,884
Jul 27, 2020 $2.8
+4.47%
$-- $538,963
Jul 12, 2020 $2.58
-0.58%
$-- $176,225
Jul 11, 2020 $2.59
-1.16%
$-- $415,302
Jul 10, 2020 $2.62
+3.53%
$-- $580,540
Jul 9, 2020 $2.53
+96.65%
$-- $542,584
Jul 8, 2020 $1.29
+0.05%
$-- $264,689
Jun 18, 2020 $0.0411
-0.37%
$-- $10,894
Jun 17, 2020 $0.0413
-98.36%
$-- $10,935
Jun 16, 2020 $2.51
-4.31%
$-- $656,948
Jun 15, 2020 $2.63
+4.52%
$-- $798,278
Jun 13, 2020 $2.5
-0.65%
$-- $541,406
Jun 12, 2020 $2.52
+2.24%
$-- $642,298
Jun 11, 2020 $2.47
-4.46%
$-- $652,214
Jun 10, 2020 $2.58
+5.45%
$-- $655,419
Jun 9, 2020 $2.45
-0.91%
$-- $724,058
Jun 8, 2020 $2.47
-2.38%
$-- $495,604