LIOcoin Historical Data

LIO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.707
-5.57%
$ -- $ 3,504
Jun 27, 2019 $ 0.749
+4.15%
$ -- $ 26,413
Jun 26, 2019 $ 0.719
-3.27%
$ -- $ 2,455
Jun 25, 2019 $ 0.744
+17.65%
$ -- $ 2,256
Jun 24, 2019 $ 0.632
-4.56%
$ -- $ 25,065
Jun 23, 2019 $ 0.662
+8.23%
$ -- $ 1,847
Jun 22, 2019 $ 0.612
-24.60%
$ -- $ 5,103
Jun 21, 2019 $ 0.811
-2.06%
$ -- $ 1,517
Jun 20, 2019 $ 0.829
-10.21%
$ -- $ 55,846
Jun 19, 2019 $ 0.923
+8.27%
$ -- $ 30,725
Jun 18, 2019 $ 0.852
-8.54%
$ -- $ 39,521
Jun 17, 2019 $ 0.932
+0.08%
$ -- $ 8,276
Jun 16, 2019 $ 0.931
-10.22%
$ -- $ 354
Jun 15, 2019 $ 1.04
-1.93%
$ -- $ 3,263
Jun 14, 2019 $ 1.06
-0.16%
$ -- $ 58
Jun 13, 2019 $ 1.06
-2.07%
$ -- $ 23,956
Jun 12, 2019 $ 1.08
+19.85%
$ -- $ 3,806
Jun 11, 2019 $ 0.902
-9.67%
$ -- $ 82,609
Jun 10, 2019 $ 0.999
-0.03%
$ -- $ 239
Jun 9, 2019 $ 0.999
+17.72%
$ -- $ 3,452
Jun 8, 2019 $ 0.849
-12.40%
$ -- $ 44,910
Jun 7, 2019 $ 0.969
+3.74%
$ -- $ 79,104
Jun 6, 2019 $ 0.934
+1.17%
$ -- $ 37,200
Jun 5, 2019 $ 0.923
+8.19%
$ -- $ 45,679
Jun 4, 2019 $ 0.853
-5.44%
$ -- $ 41,825
Jun 3, 2019 $ 0.902
+4.69%
$ -- $ 51,080
Jun 2, 2019 $ 0.862
-17.05%
$ -- $ 666
Jun 1, 2019 $ 1.04
+1.92%
$ -- $ 6
May 31, 2019 $ 1.02
+0.79%
$ -- $ 9,489
May 30, 2019 $ 1.01
-13.36%
$ -- $ 8,775
May 29, 2019 $ 1.17
+7.92%
$ -- $ 34,113
May 28, 2019 $ 1.08
-0.62%
$ -- $ 114,585
May 27, 2019 $ 1.09
+25.17%
$ -- $ 35,173
May 26, 2019 $ 0.87
+11.63%
$ -- $ 3,793
May 25, 2019 $ 0.779
-16.26%
$ -- $ 38,162
May 24, 2019 $ 0.931
-16.08%
$ -- $ 33,626
Download