LIOcoin Historical Data

LIO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $2.53
-2.16%
$-- $293
Jun 6, 2020 $2.59
+3.20%
$-- $501,032
Jun 5, 2020 $2.51
-3.49%
$-- $805,023
Jun 4, 2020 $2.6
-4.60%
$-- $441,132
Jun 3, 2020 $2.72
+9.82%
$-- $15,321
Jun 2, 2020 $2.48
-4.28%
$-- $51,980
Jun 1, 2020 $2.59
+2.49%
$-- $7,053
May 31, 2020 $2.53
-2.32%
$-- $46
May 30, 2020 $2.59
-2.22%
$-- $684,867
May 29, 2020 $2.65
+16.33%
$-- $522,155
May 28, 2020 $2.27
-3.16%
$-- $398,370
May 27, 2020 $2.35
+7.12%
$-- $68,615
May 26, 2020 $2.19
+0.53%
$-- $360,069
May 25, 2020 $2.18
-0.26%
$-- $239,007
May 24, 2020 $2.18
+2.30%
$-- $55,226
May 23, 2020 $2.13
-11.76%
$-- $242,323
May 22, 2020 $2.42
+19.32%
$-- $391,423
May 21, 2020 $2.03
-2.97%
$-- $265,889
May 20, 2020 $2.09
-17.61%
$-- $349,754
May 19, 2020 $2.53
+2.00%
$-- $295,108
May 18, 2020 $2.49
+14.41%
$-- $247,268
May 17, 2020 $2.11
-1.64%
$-- $60,547
May 16, 2020 $2.14
+1.53%
$-- $198,610
May 15, 2020 $2.11
-15.48%
$-- $179,888
May 14, 2020 $2.49
+8.46%
$-- $331,563
May 13, 2020 $2.3
+3.97%
$-- $183,273
May 12, 2020 $2.17
+3.82%
$-- $213,449
May 11, 2020 $2.09
-2.76%
$-- $178,697
May 10, 2020 $2.15
+1.04%
$-- $6,852
May 9, 2020 $2.13
+0.44%
$-- $158,979
May 8, 2020 $2.12
-0.79%
$-- $206,860
May 7, 2020 $2.14
-3.32%
$-- $193,464
May 6, 2020 $2.21
+1.53%
$-- $164,043
Jul 15, 2019 $0.0901
-24.77%
$-- $244
Jul 14, 2019 $0.12
+19.93%
$-- $1,197
Jul 13, 2019 $0.0998
-45.63%
$-- $908
Jul 12, 2019 $0.184
-31.01%
$-- $4,719
Jul 11, 2019 $0.266
-61.51%
$-- $34,580
Jul 10, 2019 $0.691
-9.13%
$-- $34,920
Jul 9, 2019 $0.761
-0.54%
$-- $38,333
Jul 8, 2019 $0.765
-2.72%
$-- $74,450
Jul 7, 2019 $0.786
+3.71%
$-- $925
Jul 6, 2019 $0.758
-8.09%
$-- $1,100
Jul 5, 2019 $0.825
+5.73%
$-- $57,147
Jul 4, 2019 $0.78
+5.40%
$-- $27,142
Jul 3, 2019 $0.74
+2.44%
$-- $11,544
Jul 2, 2019 $0.723
+5.27%
$-- $33,232
Jul 1, 2019 $0.687
-1.89%
$-- $36,953
Jun 30, 2019 $0.7
+2.78%
$-- $840
Jun 29, 2019 $0.681
-3.74%
$-- $24,480