UXLINK Token Historical Data

UXLINK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00195
+0.00%
$ 1.68 million $ 443,244
Yesterday $ 0.00201
+6.43%
$ 1.72 million $ 357,222
Jun 2, 2026 $ 0.00189
-7.01%
$ 1.62 million $ 269,571
Jun 1, 2026 $ 0.00203
-5.88%
$ 1.74 million $ 401,009
May 31, 2026 $ 0.00216
+11.61%
$ 1.84 million $ 847,695
May 30, 2026 $ 0.00194
-0.23%
$ 1.66 million $ 359,896
May 29, 2026 $ 0.00194
+0.47%
$ 1.65 million $ 197,387
May 28, 2026 $ 0.00193
-7.13%
$ 1.66 million $ 205,936
May 27, 2026 $ 0.00208
-0.59%
$ 1.78 million $ 165,212
May 26, 2026 $ 0.00209
+0.35%
$ 1.8 million $ 202,372
May 25, 2026 $ 0.00209
-3.25%
$ 1.79 million $ 201,917
May 24, 2026 $ 0.00216
+5.42%
$ 1.84 million $ 197,938
May 23, 2026 $ 0.00205
-4.17%
$ 1.75 million $ 251,992
May 22, 2026 $ 0.00214
+4.00%
$ 1.84 million $ 341,502
May 21, 2026 $ 0.00205
-7.08%
$ 1.76 million $ 281,310
May 20, 2026 $ 0.00221
-7.32%
$ 1.89 million $ 292,336
May 19, 2026 $ 0.00238
+0.35%
$ 2.03 million $ 447,872
May 18, 2026 $ 0.00238
+7.34%
$ 2.03 million $ 582,298
May 17, 2026 $ 0.00221
-5.52%
$ 1.9 million $ 324,407
May 16, 2026 $ 0.00234
+6.06%
$ 2.01 million $ 363,441
May 15, 2026 $ 0.00221
-4.62%
$ 1.89 million $ 599,422
May 14, 2026 $ 0.00232
+12.79%
$ 1.98 million $ 841,511
May 13, 2026 $ 0.00205
-9.95%
$ 1.76 million $ 558,502
May 12, 2026 $ 0.00228
-20.57%
$ 1.95 million $ 846,641
May 11, 2026 $ 0.00342
+41.25%
$ 2.93 million $ 1.49 million
May 10, 2026 $ 0.00236
+52.05%
$ 2.02 million $ 92,274
May 9, 2026 $ 0.00155
+1.02%
$ 1.33 million $ 169,742
May 8, 2026 $ 0.00154
-1.42%
$ 1.32 million $ 174,935
May 7, 2026 $ 0.00156
+4.19%
$ 1.34 million $ 162,914
May 6, 2026 $ 0.0015
-3.81%
$ 1.28 million $ 152,930
May 5, 2026 $ 0.00155
-1.54%
$ 1.33 million $ 161,376
May 4, 2026 $ 0.00157
-1.26%
$ 1.35 million $ 131,214
May 3, 2026 $ 0.00159
+3.62%
$ 1.37 million $ 202,494
May 2, 2026 $ 0.00154
+1.99%
$ 1.32 million $ 232,416
May 1, 2026 $ 0.00151
+0.56%
$ 1.29 million $ 440,087
Apr 30, 2026 $ 0.0015
-2.47%
$ 1.29 million $ 377,890
Apr 29, 2026 $ 0.00154
-15.49%
$ 1.32 million $ 317,116
Apr 28, 2026 $ 0.00188
+36.15%
$ 1.61 million $ 36,061
Apr 27, 2026 $ 0.00137
-11.52%
$ 1.19 million $ 167,200
Apr 26, 2026 $ 0.00155
-4.62%
$ 1.33 million $ 191,500
Apr 25, 2026 $ 0.00163
-2.28%
$ 1.4 million $ 156,338
Apr 24, 2026 $ 0.00167
-0.21%
$ 1.43 million $ 175,120
Apr 23, 2026 $ 0.00168
-4.62%
$ 1.44 million $ 202,986
Apr 22, 2026 $ 0.00176
+0.81%
$ 1.51 million $ 296,404
Apr 21, 2026 $ 0.00175
+7.33%
$ 1.5 million $ 618,156
Apr 20, 2026 $ 0.00163
+2.64%
$ 1.4 million $ 204,162
Apr 19, 2026 $ 0.00159
-5.59%
$ 1.36 million $ 313,267
Apr 18, 2026 $ 0.00168
-9.69%
$ 1.44 million $ 373,696
Apr 17, 2026 $ 0.00186
-7.22%
$ 1.46 million $ 317,599
Apr 16, 2026 $ 0.002
-2.64%
$ 1.58 million $ 334,323
Download