Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXLINK Token Historical Data

UXLINK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000614
-1.01%
$573,301 $125,457
Yesterday $0.000543
-4.11%
$503,862 $85,244
Oct 16, 2026 $0.000568
+6.93%
$525,462 $17,346
Oct 15, 2026 $0.000532
-2.28%
$493,180 $9,228
Oct 14, 2026 $0.000544
+0.35%
$504,701 $17,086
Oct 13, 2026 $0.000542
-3.92%
$502,956 $40,224
Oct 12, 2026 $0.000564
+0.05%
$523,496 $26,756
Oct 11, 2026 $0.000564
+5.66%
$523,244 $50,615
Oct 10, 2026 $0.000534
+0.96%
$495,202 $58,634
Oct 9, 2026 $0.000529
-31.01%
$490,502 $123,747
Oct 8, 2026 $0.000766
+1.23%
$711,006 $70,212
Oct 7, 2026 $0.000757
-6.61%
$702,389 $47,328
Oct 6, 2026 $0.000811
-7.26%
$752,072 $63,595
Oct 5, 2026 $0.000874
+24.10%
$810,903 $370,009
Oct 4, 2026 $0.000704
-0.24%
$653,431 $29,215
Oct 3, 2026 $0.000706
+0.28%
$655,011 $33,001
Oct 2, 2026 $0.000704
-3.37%
$653,179 $45,257
Oct 1, 2026 $0.000729
-4.00%
$675,935 $35,028
Sep 30, 2026 $0.000759
+7.88%
$704,075 $25,665
Sep 29, 2026 $0.000704
+1.28%
$652,671 $34,031
Sep 28, 2026 $0.000695
+0.02%
$644,443 $28,862
Sep 27, 2026 $0.000694
-0.24%
$644,297 $11,058
Sep 26, 2026 $0.000696
+0.27%
$645,819 $38,117
Sep 25, 2026 $0.000694
-0.91%
$644,378 $37,242
Sep 24, 2026 $0.000701
-1.30%
$649,993 $42,171
Sep 23, 2026 $0.00071
-0.66%
$658,562 $13,488
Sep 22, 2026 $0.000715
+0.03%
$662,904 $55,251
Sep 21, 2026 $0.000714
+2.26%
$662,718 $29,686
Sep 20, 2026 $0.000699
-4.72%
$648,052 $60,867
Sep 19, 2026 $0.000733
+3.06%
$680,118 $31,669
Sep 18, 2026 $0.000711
+0.86%
$659,974 $35,470
Sep 17, 2026 $0.000705
-1.01%
$654,332 $40,062
Sep 16, 2026 $0.000712
+5.59%
$661,010 $52,631
Sep 15, 2026 $0.000691
-3.21%
$625,996 $72,100
Sep 14, 2026 $0.000714
-3.11%
$661,946 $21,612
Sep 13, 2026 $0.000736
-7.13%
$683,186 $35,015
Sep 12, 2026 $0.000793
+0.11%
$741,614 $65,467
Sep 11, 2026 $0.000792
-4.39%
$734,861 $49,502
Sep 10, 2026 $0.000828
+5.12%
$768,627 $84,306
Sep 9, 2026 $0.000788
+4.74%
$731,167 $53,664
Sep 8, 2026 $0.000752
-9.80%
$698,106 $73,907
Sep 7, 2026 $0.000834
-1.58%
$773,912 $68,740
Sep 6, 2026 $0.000848
+0.31%
$786,368 $84,583
Sep 5, 2026 $0.000845
+1.99%
$783,921 $85,446
Sep 4, 2026 $0.000829
+0.98%
$768,644 $104,796
Sep 3, 2026 $0.00082
+5.13%
$761,190 $132,869
Sep 2, 2026 $0.00078
+9.05%
$724,040 $9,821
Sep 1, 2026 $0.000716
-1.95%
$663,933 $1,394
Aug 31, 2026 $0.00073
+0.38%
$677,119 $1,575
Aug 30, 2026 $0.000727
-0.55%
$674,565 $4,484
Download