UXLINK Token Historical Data

UXLINK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000683
+0.00%
$ 633,783 $ 94,656
Yesterday $ 0.000664
-0.26%
$ 616,055 $ 25,132
Aug 14, 2026 $ 0.000666
-0.45%
$ 617,676 $ 58,071
Aug 13, 2026 $ 0.000669
+2.36%
$ 620,453 $ 75,036
Aug 12, 2026 $ 0.000653
-2.11%
$ 606,159 $ 35,926
Aug 11, 2026 $ 0.000667
-0.02%
$ 619,216 $ 32,919
Aug 10, 2026 $ 0.000668
+1.67%
$ 619,310 $ 30,696
Aug 9, 2026 $ 0.000657
-1.00%
$ 609,134 $ 29,144
Aug 8, 2026 $ 0.000663
-0.49%
$ 615,306 $ 29,462
Aug 7, 2026 $ 0.000667
-0.53%
$ 618,347 $ 30,876
Aug 6, 2026 $ 0.00067
+1.58%
$ 621,645 $ 35,636
Aug 5, 2026 $ 0.00066
-0.74%
$ 611,993 $ 33,985
Aug 4, 2026 $ 0.000665
-1.65%
$ 617,276 $ 42,742
Aug 3, 2026 $ 0.000677
+0.48%
$ 627,663 $ 29,954
Aug 2, 2026 $ 0.000673
-5.56%
$ 624,652 $ 34,663
Aug 1, 2026 $ 0.000713
+0.45%
$ 661,434 $ 32,607
Jul 31, 2026 $ 0.00071
+0.33%
$ 658,442 $ 40,218
Jul 30, 2026 $ 0.000707
+5.33%
$ 656,190 $ 44,537
Jul 29, 2026 $ 0.000672
-8.37%
$ 622,556 $ 56,339
Jul 28, 2026 $ 0.000733
+1.57%
$ 679,927 $ 62,704
Jul 27, 2026 $ 0.000722
-1.12%
$ 669,455 $ 94,141
Jul 26, 2026 $ 0.00073
+4.56%
$ 677,042 $ 71,901
Jul 25, 2026 $ 0.000698
-0.45%
$ 647,534 $ 95,941
Jul 24, 2026 $ 0.000701
-2.07%
$ 650,431 $ 121,071
Jul 23, 2026 $ 0.000716
-0.78%
$ 664,173 $ 87,276
Jul 22, 2026 $ 0.000722
+0.93%
$ 669,400 $ 113,839
Jul 21, 2026 $ 0.000715
-0.52%
$ 663,215 $ 147,235
Jul 20, 2026 $ 0.000719
-5.41%
$ 666,684 $ 124,425
Jul 19, 2026 $ 0.00076
-1.52%
$ 704,792 $ 107,630
Jul 18, 2026 $ 0.000771
-16.78%
$ 715,652 $ 118,044
Jul 17, 2026 $ 0.000926
+0.71%
$ 794,321 $ 90,123
Jul 16, 2026 $ 0.000919
+4.65%
$ 787,871 $ 85,419
Jul 15, 2026 $ 0.000879
+10.05%
$ 752,872 $ 55,936
Jul 14, 2026 $ 0.000798
+5.07%
$ 684,089 $ 42,765
Jul 13, 2026 $ 0.00076
-4.03%
$ 651,065 $ 41,038
Jul 12, 2026 $ 0.000792
-3.25%
$ 678,408 $ 40,511
Jul 11, 2026 $ 0.000818
+8.60%
$ 701,215 $ 37,338
Jul 10, 2026 $ 0.000753
-3.08%
$ 645,683 $ 37,671
Jul 9, 2026 $ 0.000777
+2.23%
$ 666,170 $ 32,517
Jul 8, 2026 $ 0.00076
-0.58%
$ 651,629 $ 38,404
Jul 7, 2026 $ 0.000765
-1.13%
$ 655,421 $ 43,359
Jul 6, 2026 $ 0.000774
-1.39%
$ 662,892 $ 43,124
Jul 5, 2026 $ 0.000784
+1.45%
$ 672,255 $ 36,074
Jul 4, 2026 $ 0.000772
-5.05%
$ 661,845 $ 59,910
Jul 3, 2026 $ 0.00081
+9.12%
$ 697,020 $ 53,977
Jul 2, 2026 $ 0.000743
+13.81%
$ 636,488 $ 62,048
Jul 1, 2026 $ 0.000653
+1.77%
$ 559,233 $ 57,045
Jun 30, 2026 $ 0.000641
-14.55%
$ 549,511 $ 86,043
Jun 29, 2026 $ 0.00075
-7.07%
$ 643,068 $ 77,012
Jun 28, 2026 $ 0.000807
-5.54%
$ 691,969 $ 45,506
Download