Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXLINK Token Historical Data

UXLINK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000268
+0.10%
$268,029 $45,956
Yesterday $0.000285
+5.71%
$284,695 $39,834
Nov 7, 2026 $0.00027
-10.79%
$269,325 $51,652
Nov 6, 2026 $0.000302
+0.99%
$301,901 $19,224
Nov 5, 2026 $0.000299
-3.68%
$298,937 $45,157
Nov 4, 2026 $0.000311
+2.79%
$310,366 $50,058
Nov 3, 2026 $0.000302
-4.96%
$301,918 $19,040
Nov 2, 2026 $0.000318
-0.24%
$317,664 $34,340
Nov 1, 2026 $0.000319
+3.85%
$318,282 $28,741
Oct 31, 2026 $0.000307
+4.73%
$306,600 $49,114
Oct 30, 2026 $0.000293
-4.64%
$292,740 $5,308
Oct 29, 2026 $0.000307
-6.25%
$306,971 $8,550
Oct 28, 2026 $0.000328
-5.45%
$327,438 $7,912
Oct 27, 2026 $0.000347
+0.81%
$346,296 $6,290
Oct 26, 2026 $0.000344
+11.03%
$343,522 $9,831
Oct 25, 2026 $0.00031
+0.06%
$309,407 $6,495
Oct 24, 2026 $0.00031
-5.99%
$309,230 $17,158
Oct 23, 2026 $0.000329
-7.66%
$328,933 $28,948
Oct 22, 2026 $0.000357
-1.29%
$356,223 $21,429
Oct 21, 2026 $0.000361
-17.11%
$360,886 $70,647
Oct 20, 2026 $0.000436
-14.05%
$435,397 $82,050
Oct 19, 2026 $0.000507
-20.90%
$506,589 $97,855
Oct 18, 2026 $0.000641
+18.10%
$640,465 $146,742
Oct 17, 2026 $0.000543
-4.11%
$503,862 $85,244
Oct 16, 2026 $0.000568
+6.93%
$525,462 $17,346
Oct 15, 2026 $0.000532
-2.28%
$493,180 $9,228
Oct 14, 2026 $0.000544
+0.35%
$504,701 $17,086
Oct 13, 2026 $0.000542
-3.92%
$502,956 $40,224
Oct 12, 2026 $0.000564
+0.05%
$523,496 $26,756
Oct 11, 2026 $0.000564
+5.66%
$523,244 $50,615
Oct 10, 2026 $0.000534
+0.96%
$495,202 $58,634
Oct 9, 2026 $0.000529
-31.01%
$490,502 $123,747
Oct 8, 2026 $0.000766
+1.23%
$711,006 $70,212
Oct 7, 2026 $0.000757
-6.61%
$702,389 $47,328
Oct 6, 2026 $0.000811
-7.26%
$752,072 $63,595
Oct 5, 2026 $0.000874
+24.10%
$810,903 $370,009
Oct 4, 2026 $0.000704
-0.24%
$653,431 $29,215
Oct 3, 2026 $0.000706
+0.28%
$655,011 $33,001
Oct 2, 2026 $0.000704
-3.37%
$653,179 $45,257
Oct 1, 2026 $0.000729
-4.00%
$675,935 $35,028
Sep 30, 2026 $0.000759
+7.88%
$704,075 $25,665
Sep 29, 2026 $0.000704
+1.28%
$652,671 $34,031
Sep 28, 2026 $0.000695
+0.02%
$644,443 $28,862
Sep 27, 2026 $0.000694
-0.24%
$644,297 $11,058
Sep 26, 2026 $0.000696
+0.27%
$645,819 $38,117
Sep 25, 2026 $0.000694
-0.91%
$644,378 $37,242
Sep 24, 2026 $0.000701
-1.30%
$649,993 $42,171
Sep 23, 2026 $0.00071
-0.66%
$658,562 $13,488
Sep 22, 2026 $0.000715
+0.03%
$662,904 $55,251
Sep 21, 2026 $0.000714
+2.26%
$662,718 $29,686
Download