UXLINK Token Historical Data

UXLINK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000734
+0.00%
$ 681,025 $ 73,581
Yesterday $ 0.000698
-0.45%
$ 647,534 $ 95,941
Jul 24, 2026 $ 0.000701
-2.07%
$ 650,431 $ 121,071
Jul 23, 2026 $ 0.000716
-0.78%
$ 664,173 $ 87,276
Jul 22, 2026 $ 0.000722
+0.93%
$ 669,400 $ 113,839
Jul 21, 2026 $ 0.000715
-0.52%
$ 663,215 $ 147,235
Jul 20, 2026 $ 0.000719
-5.41%
$ 666,684 $ 124,425
Jul 19, 2026 $ 0.00076
-1.52%
$ 704,792 $ 107,630
Jul 18, 2026 $ 0.000771
-16.78%
$ 715,652 $ 118,044
Jul 17, 2026 $ 0.000926
+0.71%
$ 794,321 $ 90,123
Jul 16, 2026 $ 0.000919
+4.65%
$ 787,871 $ 85,419
Jul 15, 2026 $ 0.000879
+10.05%
$ 752,872 $ 55,936
Jul 14, 2026 $ 0.000798
+5.07%
$ 684,089 $ 42,765
Jul 13, 2026 $ 0.00076
-4.03%
$ 651,065 $ 41,038
Jul 12, 2026 $ 0.000792
-3.25%
$ 678,408 $ 40,511
Jul 11, 2026 $ 0.000818
+8.60%
$ 701,215 $ 37,338
Jul 10, 2026 $ 0.000753
-3.08%
$ 645,683 $ 37,671
Jul 9, 2026 $ 0.000777
+2.23%
$ 666,170 $ 32,517
Jul 8, 2026 $ 0.00076
-0.58%
$ 651,629 $ 38,404
Jul 7, 2026 $ 0.000765
-1.13%
$ 655,421 $ 43,359
Jul 6, 2026 $ 0.000774
-1.39%
$ 662,892 $ 43,124
Jul 5, 2026 $ 0.000784
+1.45%
$ 672,255 $ 36,074
Jul 4, 2026 $ 0.000772
-5.05%
$ 661,845 $ 59,910
Jul 3, 2026 $ 0.00081
+9.12%
$ 697,020 $ 53,977
Jul 2, 2026 $ 0.000743
+13.81%
$ 636,488 $ 62,048
Jul 1, 2026 $ 0.000653
+1.77%
$ 559,233 $ 57,045
Jun 30, 2026 $ 0.000641
-14.55%
$ 549,511 $ 86,043
Jun 29, 2026 $ 0.00075
-7.07%
$ 643,068 $ 77,012
Jun 28, 2026 $ 0.000807
-5.54%
$ 691,969 $ 45,506
Jun 27, 2026 $ 0.000855
+16.39%
$ 732,524 $ 70,999
Jun 26, 2026 $ 0.000734
+0.68%
$ 629,369 $ 53,624
Jun 25, 2026 $ 0.000729
-11.53%
$ 625,148 $ 45,557
Jun 24, 2026 $ 0.000824
-15.97%
$ 706,328 $ 102,234
Jun 23, 2026 $ 0.000981
-7.13%
$ 840,542 $ 94,337
Jun 22, 2026 $ 0.00105
-4.99%
$ 900,918 $ 133,517
Jun 21, 2026 $ 0.00111
-23.71%
$ 948,258 $ 576,223
Jun 20, 2026 $ 0.000998
+13.44%
$ 855,507 $ 24,657
Jun 19, 2026 $ 0.000904
-23.77%
$ 775,049 $ 11,404
Jun 18, 2026 $ 0.00119
-20.38%
$ 1.02 million $ 306,146
Jun 17, 2026 $ 0.00149
-6.98%
$ 1.28 million $ 329,721
Jun 16, 2026 $ 0.0016
-0.88%
$ 1.37 million $ 183,774
Jun 15, 2026 $ 0.00162
+11.81%
$ 1.38 million $ 161,028
Jun 14, 2026 $ 0.00144
-2.98%
$ 1.24 million $ 53,044
Jun 13, 2026 $ 0.00149
-3.96%
$ 1.27 million $ 77,524
Jun 12, 2026 $ 0.00155
-1.83%
$ 1.33 million $ 91,587
Jun 11, 2026 $ 0.00158
-6.74%
$ 1.35 million $ 283,589
Jun 10, 2026 $ 0.00169
-10.18%
$ 1.45 million $ 124,349
Jun 9, 2026 $ 0.00189
+1.64%
$ 1.62 million $ 188,700
Jun 8, 2026 $ 0.00186
+3.28%
$ 1.59 million $ 170,873
Jun 7, 2026 $ 0.0018
-8.14%
$ 1.54 million $ 585,032
Download