Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000692
+0.00%
$641,812 $41,053
Yesterday $0.000694
-0.91%
$644,378 $37,242
Sep 24, 2026 $0.000701
-1.30%
$649,993 $42,171
Sep 23, 2026 $0.00071
-0.66%
$658,562 $13,488
Sep 22, 2026 $0.000715
+0.03%
$662,904 $55,251
Sep 21, 2026 $0.000714
+2.26%
$662,718 $29,686
Sep 20, 2026 $0.000699
-4.72%
$648,052 $60,867
Sep 19, 2026 $0.000733
+3.06%
$680,118 $31,669
Sep 18, 2026 $0.000711
+0.86%
$659,974 $35,470
Sep 17, 2026 $0.000705
-1.01%
$654,332 $40,062
Sep 16, 2026 $0.000712
+5.59%
$661,010 $52,631
Sep 15, 2026 $0.000691
-3.21%
$625,996 $72,100
Sep 14, 2026 $0.000714
-3.11%
$661,946 $21,612
Sep 13, 2026 $0.000736
-7.13%
$683,186 $35,015
Sep 12, 2026 $0.000793
+0.11%
$741,614 $65,467
Sep 11, 2026 $0.000792
-4.39%
$734,861 $49,502
Sep 10, 2026 $0.000828
+5.12%
$768,627 $84,306
Sep 9, 2026 $0.000788
+4.74%
$731,167 $53,664
Sep 8, 2026 $0.000752
-9.80%
$698,106 $73,907
Sep 7, 2026 $0.000834
-1.58%
$773,912 $68,740
Sep 6, 2026 $0.000848
+0.31%
$786,368 $84,583
Sep 5, 2026 $0.000845
+1.99%
$783,921 $85,446
Sep 4, 2026 $0.000829
+0.98%
$768,644 $104,796
Sep 3, 2026 $0.00082
+5.13%
$761,190 $132,869
Sep 2, 2026 $0.00078
+9.05%
$724,040 $9,821
Sep 1, 2026 $0.000716
-1.95%
$663,933 $1,394
Aug 31, 2026 $0.00073
+0.38%
$677,119 $1,575
Aug 30, 2026 $0.000727
-0.55%
$674,565 $4,484
Aug 29, 2026 $0.000731
+1.77%
$678,287 $13,689
Aug 28, 2026 $0.000718
+0.92%
$666,481 $10,282
Aug 27, 2026 $0.000712
+6.82%
$660,393 $6,762
Aug 26, 2026 $0.000666
-8.71%
$618,256 $9,399
Aug 25, 2026 $0.00073
+1.67%
$677,219 $11,746
Aug 24, 2026 $0.000718
-0.13%
$666,117 $3,129
Aug 23, 2026 $0.000719
+2.36%
$667,015 $7,549
Aug 22, 2026 $0.000702
+0.49%
$651,633 $9,144
Aug 21, 2026 $0.000699
+5.67%
$648,473 $7,516
Aug 20, 2026 $0.000661
-3.04%
$613,662 $4,053
Aug 19, 2026 $0.000682
+1.11%
$632,885 $3,906
Aug 18, 2026 $0.000675
+0.48%
$625,918 $4,789
Aug 17, 2026 $0.000671
-2.31%
$622,943 $9,458
Aug 16, 2026 $0.000687
+3.51%
$637,692 $20,425
Aug 15, 2026 $0.000664
-0.26%
$616,055 $25,132
Aug 14, 2026 $0.000666
-0.45%
$617,676 $58,071
Aug 13, 2026 $0.000669
+2.36%
$620,453 $75,036
Aug 12, 2026 $0.000653
-2.11%
$606,159 $35,926
Aug 11, 2026 $0.000667
-0.02%
$619,216 $32,919
Aug 10, 2026 $0.000668
+1.67%
$619,310 $30,696
Aug 9, 2026 $0.000657
-1.00%
$609,134 $29,144
Aug 8, 2026 $0.000663
-0.49%
$615,306 $29,462
Download