UXLINK Token Historical Data

UXLINK
Download
Date Close Price change Market cap Trading volume
Today $0.000848
+0.00%
$786,845 $90,069
Yesterday $0.000845
+1.99%
$783,921 $85,446
Sep 4, 2026 $0.000829
+0.98%
$768,644 $104,796
Sep 3, 2026 $0.00082
+5.13%
$761,190 $132,869
Sep 2, 2026 $0.00078
+9.05%
$724,040 $9,821
Sep 1, 2026 $0.000716
-1.95%
$663,933 $1,394
Aug 31, 2026 $0.00073
+0.38%
$677,119 $1,575
Aug 30, 2026 $0.000727
-0.55%
$674,565 $4,484
Aug 29, 2026 $0.000731
+1.77%
$678,287 $13,689
Aug 28, 2026 $0.000718
+0.92%
$666,481 $10,282
Aug 27, 2026 $0.000712
+6.82%
$660,393 $6,762
Aug 26, 2026 $0.000666
-8.71%
$618,256 $9,399
Aug 25, 2026 $0.00073
+1.67%
$677,219 $11,746
Aug 24, 2026 $0.000718
-0.13%
$666,117 $3,129
Aug 23, 2026 $0.000719
+2.36%
$667,015 $7,549
Aug 22, 2026 $0.000702
+0.49%
$651,633 $9,144
Aug 21, 2026 $0.000699
+5.67%
$648,473 $7,516
Aug 20, 2026 $0.000661
-3.04%
$613,662 $4,053
Aug 19, 2026 $0.000682
+1.11%
$632,885 $3,906
Aug 18, 2026 $0.000675
+0.48%
$625,918 $4,789
Aug 17, 2026 $0.000671
-2.31%
$622,943 $9,458
Aug 16, 2026 $0.000687
+3.51%
$637,692 $20,425
Aug 15, 2026 $0.000664
-0.26%
$616,055 $25,132
Aug 14, 2026 $0.000666
-0.45%
$617,676 $58,071
Aug 13, 2026 $0.000669
+2.36%
$620,453 $75,036
Aug 12, 2026 $0.000653
-2.11%
$606,159 $35,926
Aug 11, 2026 $0.000667
-0.02%
$619,216 $32,919
Aug 10, 2026 $0.000668
+1.67%
$619,310 $30,696
Aug 9, 2026 $0.000657
-1.00%
$609,134 $29,144
Aug 8, 2026 $0.000663
-0.49%
$615,306 $29,462
Aug 7, 2026 $0.000667
-0.53%
$618,347 $30,876
Aug 6, 2026 $0.00067
+1.58%
$621,645 $35,636
Aug 5, 2026 $0.00066
-0.74%
$611,993 $33,985
Aug 4, 2026 $0.000665
-1.65%
$617,276 $42,742
Aug 3, 2026 $0.000677
+0.48%
$627,663 $29,954
Aug 2, 2026 $0.000673
-5.56%
$624,652 $34,663
Aug 1, 2026 $0.000713
+0.45%
$661,434 $32,607
Jul 31, 2026 $0.00071
+0.33%
$658,442 $40,218
Jul 30, 2026 $0.000707
+5.33%
$656,190 $44,537
Jul 29, 2026 $0.000672
-8.37%
$622,556 $56,339
Jul 28, 2026 $0.000733
+1.57%
$679,927 $62,704
Jul 27, 2026 $0.000722
-1.12%
$669,455 $94,141
Jul 26, 2026 $0.00073
+4.56%
$677,042 $71,901
Jul 25, 2026 $0.000698
-0.45%
$647,534 $95,941
Jul 24, 2026 $0.000701
-2.07%
$650,431 $121,071
Jul 23, 2026 $0.000716
-0.78%
$664,173 $87,276
Jul 22, 2026 $0.000722
+0.93%
$669,400 $113,839
Jul 21, 2026 $0.000715
-0.52%
$663,215 $147,235
Jul 20, 2026 $0.000719
-5.41%
$666,684 $124,425
Jul 19, 2026 $0.00076
-1.52%
$704,792 $107,630
Download