UXLINK Token Historical Data

UXLINK
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.002
-0.08%
$ 1.57 million $ 360,348
Today, at 2 AM $ 0.002
-1.43%
$ 1.58 million $ 365,042
Today, at 1 AM $ 0.00203
-0.57%
$ 1.6 million $ 369,743
Yesterday, at 12 AM $ 0.00204
-0.89%
$ 1.6 million $ 373,258
Yesterday, at 11 PM $ 0.00206
-2.17%
$ 1.62 million $ 381,275
Yesterday, at 10 PM $ 0.0021
-1.56%
$ 1.65 million $ 386,007
Yesterday, at 9 PM $ 0.00214
+6.61%
$ 1.68 million $ 377,080
Yesterday, at 8 PM $ 0.00201
+0.42%
$ 1.58 million $ 382,801
Yesterday, at 7 PM $ 0.002
-5.70%
$ 1.57 million $ 398,258
Yesterday, at 6 PM $ 0.00212
+3.00%
$ 1.67 million $ 427,617
Yesterday, at 5 PM $ 0.00206
+4.03%
$ 1.62 million $ 452,730
Yesterday, at 4 PM $ 0.00198
+0.37%
$ 1.55 million $ 466,154
Yesterday, at 3 PM $ 0.00197
-2.94%
$ 1.55 million $ 480,903
Yesterday, at 2 PM $ 0.00203
+2.21%
$ 1.59 million $ 491,221
Yesterday, at 1 PM $ 0.00198
-0.34%
$ 1.56 million $ 519,042
Yesterday, at 12 PM $ 0.00199
-5.97%
$ 1.57 million $ 547,876
Yesterday, at 11 AM $ 0.00212
+3.26%
$ 1.67 million $ 566,761
Yesterday, at 10 AM $ 0.00205
-0.37%
$ 1.61 million $ 600,196
Yesterday, at 9 AM $ 0.00205
+0.74%
$ 1.61 million $ 586,327
Yesterday, at 8 AM $ 0.00204
+2.72%
$ 1.6 million $ 618,466
Yesterday, at 7 AM $ 0.00198
-1.23%
$ 1.56 million $ 627,983
Yesterday, at 6 AM $ 0.00201
+6.91%
$ 1.58 million $ 640,099
Yesterday, at 5 AM $ 0.00188
-2.79%
$ 1.48 million $ 683,299
Yesterday, at 4 AM $ 0.00193
-3.57%
$ 1.52 million $ 706,146
Yesterday, at 3 AM $ 0.00201
-2.00%
$ 1.58 million $ 780,819
Yesterday, at 2 AM $ 0.00205
-4.20%
$ 1.61 million $ 806,345
Yesterday, at 1 AM $ 0.00214
-4.15%
$ 1.68 million $ 814,515
Apr 15, 12 AM $ 0.00223
+1.78%
$ 1.75 million $ 830,150
Apr 14, 11 PM $ 0.00219
+5.03%
$ 1.72 million $ 845,573
Apr 14, 10 PM $ 0.00209
-2.11%
$ 1.64 million $ 892,029
Apr 14, 9 PM $ 0.00213
+0.34%
$ 1.68 million $ 952,874
Apr 14, 8 PM $ 0.00212
+1.74%
$ 1.67 million $ 997,390
Apr 14, 7 PM $ 0.00209
-5.72%
$ 1.64 million $ 1.2 million
Apr 14, 6 PM $ 0.00222
+6.68%
$ 1.74 million $ 1.29 million
Apr 14, 5 PM $ 0.00208
+7.79%
$ 1.63 million $ 1.15 million
Apr 14, 4 PM $ 0.00192
-2.49%
$ 1.51 million $ 1.22 million
Apr 14, 3 PM $ 0.00197
-1.42%
$ 1.55 million $ 1.2 million
Apr 14, 2 PM $ 0.002
-5.09%
$ 1.57 million $ 1.21 million
Apr 14, 1 PM $ 0.0021
+4.89%
$ 1.65 million $ 1.22 million
Apr 14, 12 PM $ 0.00201
-3.76%
$ 1.58 million $ 1.1 million
Apr 14, 11 AM $ 0.00209
-4.90%
$ 1.64 million $ 1.18 million
Apr 14, 10 AM $ 0.00219
+4.23%
$ 1.73 million $ 1.15 million
Apr 14, 9 AM $ 0.0021
+7.35%
$ 1.65 million $ 1.13 million
Apr 14, 8 AM $ 0.00196
-9.48%
$ 1.54 million $ 1.09 million
Apr 14, 7 AM $ 0.00217
-2.02%
$ 1.7 million $ 1.01 million
Apr 14, 6 AM $ 0.00231
+0.00%
$ 1.82 million $ 4,726
Apr 14, 5 AM $ 0.00231
+0.00%
$ 1.82 million $ 4,428
Apr 14, 4 AM $ 0.00234
+3.52%
$ 1.84 million $ 116,339
Apr 14, 3 AM $ 0.00226
+4.64%
$ 1.78 million $ 828,190
Apr 13, 9 PM $ 0.00308
+0.00%
$ 2.42 million $ 62,955
Download