UXLINK Token Historical Data

UXLINK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00195
-0.01%
$ 1.67 million $ 437,722
Today, at 6 PM $ 0.00195
+2.33%
$ 1.67 million $ 427,168
Today, at 5 PM $ 0.00191
+1.49%
$ 1.64 million $ 611,637
Today, at 4 PM $ 0.00188
-0.88%
$ 1.61 million $ 608,742
Today, at 3 PM $ 0.0019
+1.47%
$ 1.63 million $ 614,413
Today, at 2 PM $ 0.00187
-0.19%
$ 1.6 million $ 611,467
Today, at 1 PM $ 0.00187
+0.65%
$ 1.61 million $ 599,277
Today, at 12 PM $ 0.00186
-0.99%
$ 1.6 million $ 596,040
Today, at 11 AM $ 0.00188
+0.19%
$ 1.61 million $ 586,025
Today, at 10 AM $ 0.00188
-1.49%
$ 1.61 million $ 578,492
Today, at 9 AM $ 0.00191
-0.60%
$ 1.63 million $ 566,370
Today, at 8 AM $ 0.00192
+0.76%
$ 1.64 million $ 563,323
Today, at 7 AM $ 0.0019
+0.87%
$ 1.63 million $ 555,086
Today, at 6 AM $ 0.00189
-1.49%
$ 1.62 million $ 520,231
Today, at 5 AM $ 0.00191
+0.59%
$ 1.64 million $ 491,758
Today, at 4 AM $ 0.0019
-2.80%
$ 1.63 million $ 476,098
Today, at 3 AM $ 0.00196
-4.55%
$ 1.68 million $ 453,073
Today, at 2 AM $ 0.00205
+7.17%
$ 1.76 million $ 442,179
Today, at 1 AM $ 0.00191
-2.69%
$ 1.64 million $ 409,087
Today, at 12 AM $ 0.00197
-1.98%
$ 1.69 million $ 382,773
Yesterday, at 11 PM $ 0.00201
-4.08%
$ 1.72 million $ 357,222
Yesterday, at 10 PM $ 0.00209
-11.04%
$ 1.79 million $ 331,154
Yesterday, at 9 PM $ 0.00235
+8.69%
$ 2.02 million $ 309,161
Yesterday, at 8 PM $ 0.00222
+18.82%
$ 1.9 million $ 194,730
Yesterday, at 7 PM $ 0.00187
-0.04%
$ 1.6 million $ 169,208
Yesterday, at 6 PM $ 0.00187
+1.12%
$ 1.6 million $ 174,419
Yesterday, at 5 PM $ 0.00185
+0.25%
$ 1.59 million $ 179,988
Yesterday, at 4 PM $ 0.00185
-1.01%
$ 1.58 million $ 179,879
Yesterday, at 3 PM $ 0.00186
-1.40%
$ 1.6 million $ 176,240
Yesterday, at 2 PM $ 0.0019
-0.26%
$ 1.63 million $ 179,877
Yesterday, at 1 PM $ 0.0019
+0.14%
$ 1.63 million $ 190,833
Yesterday, at 12 PM $ 0.0019
-1.29%
$ 1.63 million $ 193,675
Yesterday, at 11 AM $ 0.00192
-0.31%
$ 1.65 million $ 200,988
Yesterday, at 10 AM $ 0.00193
-0.08%
$ 1.65 million $ 210,445
Yesterday, at 9 AM $ 0.00193
+0.99%
$ 1.65 million $ 215,343
Yesterday, at 8 AM $ 0.00191
-0.38%
$ 1.64 million $ 222,252
Yesterday, at 7 AM $ 0.00192
+2.13%
$ 1.65 million $ 233,405
Yesterday, at 6 AM $ 0.00188
+0.03%
$ 1.61 million $ 235,742
Yesterday, at 5 AM $ 0.00188
-0.26%
$ 1.61 million $ 241,065
Yesterday, at 4 AM $ 0.00188
+0.16%
$ 1.61 million $ 240,002
Yesterday, at 3 AM $ 0.00188
-0.74%
$ 1.61 million $ 243,359
Yesterday, at 2 AM $ 0.00189
-0.59%
$ 1.62 million $ 247,207
Yesterday, at 1 AM $ 0.00191
+1.01%
$ 1.63 million $ 248,535
Yesterday, at 12 AM $ 0.00189
+0.04%
$ 1.62 million $ 255,246
Jun 2, 11 PM $ 0.00189
-0.17%
$ 1.62 million $ 269,571
Jun 2, 10 PM $ 0.00189
-0.71%
$ 1.62 million $ 275,715
Jun 2, 9 PM $ 0.0019
+2.71%
$ 1.63 million $ 264,054
Jun 2, 8 PM $ 0.00185
-1.75%
$ 1.59 million $ 265,607
Jun 2, 7 PM $ 0.00189
-0.23%
$ 1.62 million $ 267,298
Jun 2, 6 PM $ 0.00189
+2.52%
$ 1.62 million $ 268,336
Download