UXLINK Token Historical Data

UXLINK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000727
+0.09%
$ 677,134 $ 74,631
Today, at 6 PM $ 0.00073
-1.58%
$ 677,363 $ 71,338
Today, at 5 PM $ 0.000742
+1.50%
$ 688,238 $ 74,182
Today, at 4 PM $ 0.000731
-0.60%
$ 678,081 $ 73,480
Today, at 3 PM $ 0.000735
+2.51%
$ 682,193 $ 73,180
Today, at 2 PM $ 0.000717
+2.94%
$ 665,504 $ 71,063
Today, at 1 PM $ 0.000697
-0.35%
$ 646,470 $ 67,347
Today, at 12 PM $ 0.000699
+0.47%
$ 648,747 $ 65,741
Today, at 11 AM $ 0.000695
-0.70%
$ 644,559 $ 68,451
Today, at 10 AM $ 0.0007
+0.16%
$ 649,117 $ 68,183
Today, at 9 AM $ 0.000699
+0.22%
$ 648,101 $ 71,666
Today, at 8 AM $ 0.000697
-2.53%
$ 646,692 $ 71,686
Today, at 7 AM $ 0.000715
+2.36%
$ 663,495 $ 71,131
Today, at 6 AM $ 0.000699
+0.43%
$ 648,205 $ 64,626
Today, at 5 AM $ 0.000696
-0.61%
$ 645,445 $ 63,449
Today, at 4 AM $ 0.0007
-1.19%
$ 649,378 $ 61,999
Today, at 3 AM $ 0.000708
+1.62%
$ 657,229 $ 61,940
Today, at 2 AM $ 0.000697
-0.23%
$ 646,750 $ 68,765
Today, at 1 AM $ 0.000699
-0.31%
$ 648,263 $ 75,583
Today, at 12 AM $ 0.000701
+0.42%
$ 650,258 $ 85,034
Yesterday, at 11 PM $ 0.000698
-0.83%
$ 647,534 $ 95,941
Yesterday, at 10 PM $ 0.000704
+0.89%
$ 652,941 $ 100,189
Yesterday, at 9 PM $ 0.000698
+0.13%
$ 647,179 $ 100,347
Yesterday, at 8 PM $ 0.000697
-0.81%
$ 646,337 $ 99,575
Yesterday, at 7 PM $ 0.000702
+0.35%
$ 651,619 $ 103,311
Yesterday, at 6 PM $ 0.0007
-0.72%
$ 649,323 $ 104,347
Yesterday, at 5 PM $ 0.000705
-0.13%
$ 654,039 $ 98,758
Yesterday, at 4 PM $ 0.000706
-0.30%
$ 654,911 $ 99,466
Yesterday, at 3 PM $ 0.000708
+0.44%
$ 656,855 $ 108,625
Yesterday, at 2 PM $ 0.000705
+0.84%
$ 653,949 $ 110,656
Yesterday, at 1 PM $ 0.000699
-3.05%
$ 648,503 $ 106,738
Yesterday, at 12 PM $ 0.000721
+2.56%
$ 668,916 $ 112,542
Yesterday, at 11 AM $ 0.000705
+1.61%
$ 654,461 $ 106,890
Yesterday, at 10 AM $ 0.000694
-1.75%
$ 644,104 $ 109,004
Yesterday, at 9 AM $ 0.000707
+0.17%
$ 655,577 $ 106,507
Yesterday, at 8 AM $ 0.000705
-0.37%
$ 654,495 $ 110,035
Yesterday, at 7 AM $ 0.000706
-1.68%
$ 655,100 $ 113,941
Yesterday, at 6 AM $ 0.000718
-0.38%
$ 666,304 $ 117,054
Yesterday, at 5 AM $ 0.000721
+0.42%
$ 668,865 $ 123,779
Yesterday, at 4 AM $ 0.000718
+0.24%
$ 666,047 $ 125,225
Yesterday, at 3 AM $ 0.000716
-2.03%
$ 664,474 $ 130,119
Yesterday, at 2 AM $ 0.000731
+3.49%
$ 678,232 $ 133,280
Yesterday, at 1 AM $ 0.000706
+2.38%
$ 655,380 $ 133,061
Yesterday, at 12 AM $ 0.00069
-1.58%
$ 640,121 $ 129,203
Jul 24, 11 PM $ 0.000701
-0.21%
$ 650,431 $ 121,071
Jul 24, 10 PM $ 0.000703
-0.30%
$ 651,827 $ 121,888
Jul 24, 9 PM $ 0.000705
+1.29%
$ 653,767 $ 122,414
Jul 24, 8 PM $ 0.000696
-0.93%
$ 645,457 $ 121,816
Jul 24, 7 PM $ 0.000702
+0.98%
$ 651,537 $ 112,730
Jul 24, 6 PM $ 0.000696
+0.31%
$ 645,244 $ 109,652
Download