UXLINK Token Historical Data

UXLINK
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.000727
+0.00%
$ 674,013 $ 74,517
7:34 PM $ 0.000727
+0.09%
$ 674,013 $ 74,631
7:33 PM $ 0.000726
+0.00%
$ 674,013 $ 74,471
7:32 PM $ 0.000726
-0.55%
$ 674,013 $ 74,471
7:31 PM $ 0.00073
+0.00%
$ 674,013 $ 74,406
7:30 PM $ 0.00073
+0.00%
$ 674,013 $ 74,406
7:29 PM $ 0.00073
+0.00%
$ 677,134 $ 74,406
7:28 PM $ 0.00073
+0.00%
$ 677,134 $ 74,406
7:27 PM $ 0.00073
-0.52%
$ 677,134 $ 74,406
7:26 PM $ 0.000734
+0.41%
$ 677,134 $ 74,332
7:25 PM $ 0.000731
-1.34%
$ 677,134 $ 74,312
7:24 PM $ 0.000741
-0.01%
$ 687,104 $ 73,512
7:23 PM $ 0.000741
+0.13%
$ 687,104 $ 73,123
7:22 PM $ 0.000738
+1.15%
$ 687,104 $ 72,996
7:21 PM $ 0.00073
+0.61%
$ 687,104 $ 72,889
7:20 PM $ 0.000725
-0.09%
$ 687,104 $ 72,828
7:19 PM $ 0.000726
+0.57%
$ 673,398 $ 72,148
7:18 PM $ 0.000722
+0.16%
$ 673,398 $ 71,675
7:17 PM $ 0.000721
-0.56%
$ 673,398 $ 71,659
7:16 PM $ 0.000725
-0.03%
$ 673,398 $ 71,645
7:15 PM $ 0.000725
+0.06%
$ 673,398 $ 71,612
7:14 PM $ 0.000724
-0.46%
$ 672,049 $ 71,564
7:13 PM $ 0.000728
+0.00%
$ 672,049 $ 71,475
7:12 PM $ 0.000728
+0.01%
$ 672,049 $ 71,471
7:11 PM $ 0.000728
+0.00%
$ 672,049 $ 71,463
7:10 PM $ 0.000728
+0.00%
$ 672,049 $ 71,463
7:09 PM $ 0.000728
+0.00%
$ 675,087 $ 71,460
7:08 PM $ 0.000728
+0.00%
$ 675,087 $ 71,456
7:07 PM $ 0.000728
-0.04%
$ 675,087 $ 71,453
7:06 PM $ 0.000728
+0.00%
$ 675,087 $ 71,443
7:05 PM $ 0.000728
+0.00%
$ 675,087 $ 71,443
7:04 PM $ 0.000728
+0.00%
$ 675,384 $ 71,443
7:03 PM $ 0.000728
+0.00%
$ 675,384 $ 71,443
7:02 PM $ 0.000736
+0.24%
$ 675,384 $ 71,329
7:01 PM $ 0.000734
+0.54%
$ 675,384 $ 71,342
7:00 PM $ 0.00073
+0.00%
$ 675,384 $ 71,338
6:59 PM $ 0.00073
+0.00%
$ 677,363 $ 71,338
6:58 PM $ 0.00073
-0.01%
$ 677,363 $ 71,322
6:57 PM $ 0.00073
-0.27%
$ 677,363 $ 71,291
6:56 PM $ 0.000732
+0.00%
$ 677,363 $ 71,336
6:55 PM $ 0.000732
-0.12%
$ 677,363 $ 71,703
6:54 PM $ 0.000733
-0.28%
$ 679,633 $ 71,834
6:53 PM $ 0.000735
-0.66%
$ 679,633 $ 71,403
6:52 PM $ 0.000739
+0.95%
$ 679,633 $ 70,701
6:51 PM $ 0.000732
+0.69%
$ 679,633 $ 70,679
6:50 PM $ 0.000726
-0.23%
$ 679,633 $ 71,171
6:49 PM $ 0.000728
+0.00%
$ 675,480 $ 71,377
6:48 PM $ 0.000728
+0.38%
$ 675,480 $ 70,992
6:47 PM $ 0.000725
-0.20%
$ 675,480 $ 70,306
6:46 PM $ 0.000727
+0.00%
$ 675,480 $ 70,319
Download