UXLINK Token Historical Data

UXLINK
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.00195
+0.00%
$ 1.67 million $ 437,722
7:27 PM $ 0.00195
-0.01%
$ 1.67 million $ 437,722
7:26 PM $ 0.00195
+0.00%
$ 1.67 million $ 437,522
7:25 PM $ 0.00195
+0.05%
$ 1.67 million $ 437,520
7:24 PM $ 0.00195
+0.03%
$ 1.67 million $ 437,615
7:23 PM $ 0.00195
+0.58%
$ 1.67 million $ 437,415
7:22 PM $ 0.00194
+0.00%
$ 1.67 million $ 437,415
7:21 PM $ 0.00194
+0.00%
$ 1.67 million $ 437,415
7:20 PM $ 0.00194
+0.12%
$ 1.67 million $ 437,415
7:19 PM $ 0.00194
+0.00%
$ 1.66 million $ 437,192
7:18 PM $ 0.00194
+0.69%
$ 1.66 million $ 437,192
7:17 PM $ 0.00192
+0.00%
$ 1.66 million $ 436,942
7:16 PM $ 0.00192
+0.00%
$ 1.66 million $ 436,942
7:15 PM $ 0.00192
-0.12%
$ 1.66 million $ 436,942
7:14 PM $ 0.00193
-0.37%
$ 1.65 million $ 436,829
7:13 PM $ 0.00193
-1.47%
$ 1.65 million $ 436,752
7:12 PM $ 0.00196
-0.26%
$ 1.65 million $ 436,552
7:11 PM $ 0.00197
+0.00%
$ 1.65 million $ 436,552
7:10 PM $ 0.00197
+0.01%
$ 1.65 million $ 436,552
7:09 PM $ 0.00197
+0.05%
$ 1.69 million $ 436,139
7:08 PM $ 0.00197
+0.00%
$ 1.69 million $ 436,139
7:07 PM $ 0.00197
+0.00%
$ 1.69 million $ 436,139
7:06 PM $ 0.00197
+0.00%
$ 1.69 million $ 436,139
7:05 PM $ 0.00197
-0.08%
$ 1.69 million $ 436,139
7:04 PM $ 0.00197
+0.75%
$ 1.69 million $ 436,052
7:03 PM $ 0.00195
+0.00%
$ 1.69 million $ 436,052
7:02 PM $ 0.00195
+0.00%
$ 1.69 million $ 436,052
7:01 PM $ 0.00195
+0.07%
$ 1.69 million $ 427,135
7:00 PM $ 0.00195
-0.09%
$ 1.69 million $ 427,168
6:59 PM $ 0.00195
-1.73%
$ 1.67 million $ 427,168
6:58 PM $ 0.00199
+4.40%
$ 1.67 million $ 427,086
6:57 PM $ 0.0019
-4.21%
$ 1.67 million $ 424,818
6:56 PM $ 0.00199
-1.33%
$ 1.67 million $ 425,015
6:55 PM $ 0.00202
+2.50%
$ 1.67 million $ 424,918
6:54 PM $ 0.00197
+2.25%
$ 1.69 million $ 425,004
6:53 PM $ 0.00193
+1.90%
$ 1.69 million $ 424,386
6:52 PM $ 0.0019
-2.31%
$ 1.69 million $ 424,386
6:51 PM $ 0.00194
-0.34%
$ 1.69 million $ 610,426
6:50 PM $ 0.00195
+0.21%
$ 1.69 million $ 610,111
6:49 PM $ 0.00194
+2.21%
$ 1.67 million $ 609,618
6:48 PM $ 0.0019
+0.01%
$ 1.67 million $ 609,601
6:47 PM $ 0.0019
+0.00%
$ 1.67 million $ 609,592
6:46 PM $ 0.0019
+0.00%
$ 1.67 million $ 609,592
6:45 PM $ 0.0019
+0.01%
$ 1.67 million $ 609,592
6:44 PM $ 0.0019
+0.00%
$ 1.63 million $ 609,637
6:43 PM $ 0.0019
+0.00%
$ 1.63 million $ 609,637
6:42 PM $ 0.0019
+0.00%
$ 1.63 million $ 609,637
6:41 PM $ 0.0019
+0.00%
$ 1.63 million $ 609,637
6:40 PM $ 0.0019
+0.00%
$ 1.63 million $ 609,637
6:39 PM $ 0.0019
+0.01%
$ 1.63 million $ 609,674
Download