UXLINK Token Historical Data

UXLINK
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.00073
+0.00%
$ 676,894 $ 69,426
8:42 PM $ 0.00073
+0.08%
$ 676,894 $ 69,429
8:41 PM $ 0.00073
+0.00%
$ 676,894 $ 69,431
8:40 PM $ 0.00073
+0.00%
$ 676,894 $ 69,431
8:39 PM $ 0.00073
+0.00%
$ 676,894 $ 69,431
8:38 PM $ 0.00073
+0.00%
$ 676,894 $ 69,431
8:37 PM $ 0.00073
+0.07%
$ 676,894 $ 69,431
8:36 PM $ 0.000729
+0.00%
$ 676,894 $ 69,437
8:35 PM $ 0.000729
+0.00%
$ 676,894 $ 69,437
8:34 PM $ 0.00073
+0.00%
$ 676,807 $ 72,041
8:33 PM $ 0.00073
+0.00%
$ 676,807 $ 72,041
8:32 PM $ 0.00073
+0.13%
$ 676,807 $ 72,041
8:31 PM $ 0.000729
+0.00%
$ 676,807 $ 72,104
8:30 PM $ 0.000729
+0.00%
$ 676,807 $ 72,104
8:29 PM $ 0.000729
+0.00%
$ 675,932 $ 72,104
8:28 PM $ 0.000729
+0.00%
$ 675,932 $ 72,104
8:27 PM $ 0.000729
-0.46%
$ 675,932 $ 72,104
8:26 PM $ 0.000732
+0.00%
$ 675,932 $ 72,050
8:25 PM $ 0.000732
+0.00%
$ 675,932 $ 72,050
8:24 PM $ 0.000732
+0.00%
$ 679,061 $ 72,050
8:23 PM $ 0.000732
+0.00%
$ 679,061 $ 72,050
8:22 PM $ 0.000732
-0.41%
$ 679,061 $ 72,050
8:21 PM $ 0.000735
+0.00%
$ 679,061 $ 72,028
8:20 PM $ 0.000735
+0.00%
$ 679,061 $ 72,028
8:19 PM $ 0.000735
+0.00%
$ 681,865 $ 72,028
8:18 PM $ 0.000735
+0.00%
$ 681,865 $ 72,028
8:17 PM $ 0.000735
+0.13%
$ 681,865 $ 72,028
8:16 PM $ 0.000734
+0.00%
$ 681,865 $ 72,121
8:15 PM $ 0.000734
+0.00%
$ 681,865 $ 72,176
8:14 PM $ 0.000734
+0.17%
$ 680,992 $ 72,119
8:13 PM $ 0.000733
+0.00%
$ 680,992 $ 72,023
8:12 PM $ 0.000733
-0.04%
$ 680,992 $ 72,023
8:11 PM $ 0.000733
+0.00%
$ 680,992 $ 72,038
8:10 PM $ 0.000733
+0.00%
$ 680,992 $ 72,038
8:09 PM $ 0.000733
+0.00%
$ 680,152 $ 72,038
8:08 PM $ 0.000733
+0.00%
$ 680,152 $ 72,038
8:07 PM $ 0.000733
+0.38%
$ 680,152 $ 72,038
8:06 PM $ 0.00073
+0.00%
$ 680,152 $ 72,027
8:05 PM $ 0.00073
+0.00%
$ 680,152 $ 72,027
8:04 PM $ 0.00073
+0.05%
$ 677,547 $ 72,027
8:03 PM $ 0.00073
+0.00%
$ 677,547 $ 71,971
8:02 PM $ 0.00073
+0.04%
$ 677,547 $ 71,996
8:01 PM $ 0.00073
+0.00%
$ 677,547 $ 72,078
8:00 PM $ 0.00073
+0.00%
$ 677,547 $ 72,078
7:59 PM $ 0.00073
+0.00%
$ 676,913 $ 72,078
7:58 PM $ 0.00073
+0.05%
$ 676,913 $ 72,078
7:57 PM $ 0.000729
+0.04%
$ 676,913 $ 72,839
7:56 PM $ 0.000729
+0.00%
$ 676,913 $ 72,833
7:55 PM $ 0.000729
+0.00%
$ 676,913 $ 72,833
7:54 PM $ 0.000729
+0.05%
$ 676,576 $ 72,829
Download