UXLINK Token Historical Data

UXLINK
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.00195
+0.00%
$ 1.68 million $ 443,244
8:20 PM $ 0.00195
+0.00%
$ 1.68 million $ 443,178
8:19 PM $ 0.00195
+0.19%
$ 1.68 million $ 442,975
8:18 PM $ 0.00195
+0.70%
$ 1.68 million $ 442,775
8:17 PM $ 0.00194
-0.39%
$ 1.68 million $ 442,775
8:16 PM $ 0.00195
-0.45%
$ 1.68 million $ 442,755
8:15 PM $ 0.00195
+0.12%
$ 1.68 million $ 442,452
8:14 PM $ 0.00195
+0.82%
$ 1.67 million $ 442,490
8:13 PM $ 0.00194
+1.45%
$ 1.67 million $ 441,743
8:12 PM $ 0.00191
+0.00%
$ 1.67 million $ 441,543
8:11 PM $ 0.00191
-0.48%
$ 1.67 million $ 441,481
8:10 PM $ 0.00192
-0.20%
$ 1.67 million $ 441,490
8:09 PM $ 0.00192
+0.19%
$ 1.65 million $ 441,492
8:08 PM $ 0.00191
+0.33%
$ 1.65 million $ 440,674
8:07 PM $ 0.00191
-1.23%
$ 1.65 million $ 440,521
8:06 PM $ 0.00193
-3.05%
$ 1.65 million $ 440,072
8:05 PM $ 0.00199
+0.16%
$ 1.65 million $ 440,071
8:04 PM $ 0.00199
+0.03%
$ 1.7 million $ 440,022
8:03 PM $ 0.00199
+3.38%
$ 1.7 million $ 439,543
8:02 PM $ 0.00192
+0.00%
$ 1.7 million $ 439,543
8:01 PM $ 0.00192
+0.00%
$ 1.7 million $ 439,543
8:00 PM $ 0.00192
-1.15%
$ 1.7 million $ 439,528
7:59 PM $ 0.00195
+0.00%
$ 1.67 million $ 439,528
7:58 PM $ 0.00195
+0.00%
$ 1.67 million $ 439,530
7:57 PM $ 0.00195
-0.83%
$ 1.67 million $ 439,530
7:56 PM $ 0.00196
+0.00%
$ 1.67 million $ 439,330
7:55 PM $ 0.00196
-0.02%
$ 1.67 million $ 439,330
7:54 PM $ 0.00196
-0.64%
$ 1.68 million $ 439,248
7:53 PM $ 0.00198
+0.00%
$ 1.68 million $ 439,238
7:52 PM $ 0.00198
-0.60%
$ 1.68 million $ 439,038
7:51 PM $ 0.00199
+0.10%
$ 1.68 million $ 438,738
7:50 PM $ 0.00199
+0.34%
$ 1.68 million $ 438,737
7:49 PM $ 0.00198
+0.50%
$ 1.7 million $ 438,696
7:48 PM $ 0.00197
+0.00%
$ 1.7 million $ 438,696
7:47 PM $ 0.00197
+0.46%
$ 1.7 million $ 438,696
7:46 PM $ 0.00196
+0.00%
$ 1.7 million $ 438,679
7:45 PM $ 0.00196
+0.64%
$ 1.7 million $ 438,676
7:44 PM $ 0.00195
+0.00%
$ 1.67 million $ 438,697
7:43 PM $ 0.00195
+0.00%
$ 1.67 million $ 438,697
7:42 PM $ 0.00195
+0.00%
$ 1.67 million $ 438,697
7:41 PM $ 0.00195
+0.00%
$ 1.67 million $ 438,697
7:40 PM $ 0.00195
+0.01%
$ 1.67 million $ 438,697
7:39 PM $ 0.00195
-0.05%
$ 1.67 million $ 438,685
7:38 PM $ 0.00195
+0.00%
$ 1.67 million $ 438,696
7:37 PM $ 0.00195
+0.29%
$ 1.67 million $ 438,696
7:36 PM $ 0.00194
+0.00%
$ 1.67 million $ 438,496
7:35 PM $ 0.00194
+0.04%
$ 1.67 million $ 438,496
7:34 PM $ 0.00194
+0.00%
$ 1.66 million $ 438,393
7:33 PM $ 0.00194
+0.00%
$ 1.66 million $ 438,193
7:32 PM $ 0.00194
+0.91%
$ 1.66 million $ 437,993
Download