UXLINK Token Historical Data

UXLINK
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.002
+0.00%
$ 1.57 million $ 361,177
3:51 AM $ 0.002
+0.04%
$ 1.57 million $ 360,348
3:50 AM $ 0.002
-0.08%
$ 1.57 million $ 360,348
3:49 AM $ 0.002
+0.00%
$ 1.57 million $ 360,331
3:48 AM $ 0.002
-0.03%
$ 1.57 million $ 360,312
3:47 AM $ 0.002
+0.06%
$ 1.57 million $ 360,208
3:46 AM $ 0.002
-0.23%
$ 1.57 million $ 360,195
3:45 AM $ 0.002
-0.13%
$ 1.57 million $ 360,207
3:44 AM $ 0.002
-0.27%
$ 1.58 million $ 361,257
3:43 AM $ 0.00201
+0.00%
$ 1.58 million $ 361,310
3:42 AM $ 0.00201
+0.04%
$ 1.58 million $ 361,310
3:41 AM $ 0.00201
+0.00%
$ 1.58 million $ 361,358
3:40 AM $ 0.00201
-0.54%
$ 1.58 million $ 361,556
3:39 AM $ 0.00202
-0.14%
$ 1.59 million $ 361,323
3:38 AM $ 0.00202
-0.08%
$ 1.59 million $ 361,458
3:37 AM $ 0.00202
+0.00%
$ 1.59 million $ 361,458
3:36 AM $ 0.00202
+0.00%
$ 1.59 million $ 361,458
3:35 AM $ 0.00202
+0.06%
$ 1.59 million $ 361,437
3:34 AM $ 0.00202
+0.05%
$ 1.59 million $ 361,273
3:33 AM $ 0.00202
+0.10%
$ 1.59 million $ 361,347
3:32 AM $ 0.00202
-0.08%
$ 1.59 million $ 361,322
3:31 AM $ 0.00202
+0.00%
$ 1.59 million $ 361,311
3:30 AM $ 0.00202
+0.07%
$ 1.59 million $ 361,311
3:29 AM $ 0.00202
+0.01%
$ 1.59 million $ 361,690
3:28 AM $ 0.00202
+0.00%
$ 1.59 million $ 364,576
3:27 AM $ 0.00202
+0.03%
$ 1.59 million $ 364,576
3:26 AM $ 0.00202
+0.00%
$ 1.59 million $ 365,097
3:25 AM $ 0.00202
+0.11%
$ 1.59 million $ 365,097
3:24 AM $ 0.00202
+0.04%
$ 1.59 million $ 364,988
3:23 AM $ 0.00202
+0.01%
$ 1.59 million $ 364,944
3:22 AM $ 0.00202
+0.00%
$ 1.59 million $ 364,940
3:21 AM $ 0.00202
+0.00%
$ 1.59 million $ 364,967
3:20 AM $ 0.00202
+0.05%
$ 1.59 million $ 364,989
3:19 AM $ 0.00201
+0.08%
$ 1.58 million $ 364,711
3:18 AM $ 0.00201
+0.16%
$ 1.58 million $ 364,695
3:17 AM $ 0.00201
-0.07%
$ 1.58 million $ 364,698
3:16 AM $ 0.00201
+0.07%
$ 1.58 million $ 364,690
3:15 AM $ 0.00201
-0.08%
$ 1.58 million $ 364,787
3:14 AM $ 0.00201
+0.05%
$ 1.58 million $ 364,592
3:13 AM $ 0.00201
+0.00%
$ 1.58 million $ 364,592
3:12 AM $ 0.00201
+0.13%
$ 1.58 million $ 364,579
3:11 AM $ 0.00201
+0.00%
$ 1.58 million $ 364,570
3:10 AM $ 0.00201
+0.09%
$ 1.58 million $ 364,570
3:09 AM $ 0.00201
-0.05%
$ 1.58 million $ 364,868
3:08 AM $ 0.00201
+0.00%
$ 1.58 million $ 365,146
3:07 AM $ 0.00201
+0.15%
$ 1.58 million $ 365,162
3:06 AM $ 0.002
+0.00%
$ 1.58 million $ 365,162
3:05 AM $ 0.002
+0.01%
$ 1.58 million $ 365,175
3:04 AM $ 0.002
+0.09%
$ 1.57 million $ 364,791
3:03 AM $ 0.002
+0.00%
$ 1.57 million $ 364,990
Download