UXLINK Token Historical Data

UXLINK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00216
+44.16%
$ 1.84 million $ 8.68 million
Apr 2026 $ 0.00154
-23.24%
$ 1.29 million $ 18.46 million
Mar 2026 $ 0.002
-59.63%
$ 1.58 million $ 29.41 million
Feb 2026 $ 0.00496
-45.64%
$ 3.9 million $ 39.27 million
Jan 2026 $ 0.0104
-27.06%
$ 7.17 million $ 26.96 million
Dec 2025 $ 0.0143
-29.62%
$ 10.21 million $ 99.11 million
Nov 2025 $ 0.0203
-59.54%
$ 12.32 million $ 95.98 million
Oct 2025 $ 0.0641
+6.12M%
$ 29.83 million $ 315.75 million
Sep 2025 $ 0.25
-22.69%
$ 5 $ 1.05 billion
Aug 2025 $ 0.337
+1.50%
$ 40.43 million $ 682.35 million
Jul 2025 $ 0.346
+9.29%
$ 41.51 million $ 1.59 billion
Jun 2025 $ 0.329
-13.12%
$ 39.68 million $ 825.94 million
May 2025 $ 0.383
-14.58%
$ 47.42 million $ 1.09 billion
Apr 2025 $ 0.449
+6.11%
$ 56.19 million $ 1.52 billion
Mar 2025 $ 0.423
-29.29%
$ 52.95 million $ 877.69 million
Feb 2025 $ 0.598
-27.55%
$ 74.84 million $ 2.25 billion
Jan 2025 $ 0.848
-43.51%
$ 103.32 million $ 10.55 billion
Dec 2024 $ 1.56
+132.57%
$ 187.82 million $ 42.65 billion
Nov 2024 $ 0.697
+33.10%
$ 84.14 million $ 6.29 billion
Oct 2024 $ 0.511
-18.22%
$ 65.5 million $ 1.91 billion
Sep 2024 $ 0.624
+313.37%
$ 78.17 million $ 4.4 billion
Aug 2024 $ 0.151
-16.47%
$ 18.91 million $ 1.01 billion
Jul 2024 $ 0.181
-15.09%
$ 180.85 million $ 949.35 million
Download