UXLINK Token Historical Data

UXLINK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 1.21
+1.90%
$ 151.18 million $ 199.42 million
Jan 16, 2025 $ 1.19
-2.22%
$ 148.36 million $ 188.9 million
Jan 15, 2025 $ 1.21
-0.99%
$ 151.75 million $ 239.57 million
Jan 14, 2025 $ 1.22
+5.31%
$ 153.26 million $ 654.79 million
Jan 13, 2025 $ 1.16
-6.39%
$ 145.53 million $ 234.82 million
Jan 12, 2025 $ 1.24
-4.23%
$ 155.46 million $ 114.46 million
Jan 11, 2025 $ 1.3
+0.68%
$ 162.33 million $ 196.51 million
Jan 10, 2025 $ 1.29
+0.80%
$ 161.23 million $ 302.67 million
Jan 9, 2025 $ 1.28
-10.74%
$ 159.97 million $ 308.3 million
Jan 8, 2025 $ 1.43
-11.16%
$ 179.23 million $ 552.03 million
Jan 7, 2025 $ 1.61
+3.14%
$ 201.78 million $ 1.16 billion
Jan 6, 2025 $ 1.56
-3.33%
$ 195.64 million $ 237.25 million
Jan 5, 2025 $ 1.62
-2.95%
$ 202.39 million $ 403.56 million
Jan 4, 2025 $ 1.67
-3.83%
$ 208.54 million $ 536.26 million
Jan 3, 2025 $ 1.73
+3.39%
$ 216.85 million $ 1.19 billion
Jan 2, 2025 $ 1.68
+15.13%
$ 209.69 million $ 865.65 million
Jan 1, 2025 $ 1.46
-3.02%
$ 182.14 million $ 505.67 million
Dec 31, 2024 $ 1.5
-4.03%
$ 187.82 million $ 778.59 million
Dec 30, 2024 $ 1.56
-3.32%
$ 195.7 million $ 792.48 million
Dec 29, 2024 $ 1.62
-4.76%
$ 202.42 million $ 1.26 billion
Dec 28, 2024 $ 1.7
-10.18%
$ 212.52 million $ 1.14 billion
Dec 27, 2024 $ 1.89
-7.50%
$ 236.6 million $ 1.79 billion
Dec 26, 2024 $ 2.04
+3.65%
$ 255.65 million $ 4.01 billion
Dec 25, 2024 $ 1.97
-9.05%
$ 246.66 million $ 13.48 billion
Dec 24, 2024 $ 2.17
+45.76%
$ 271.21 million $ 2.89 billion
Dec 23, 2024 $ 1.49
+13.30%
$ 186.07 million $ 1.65 billion
Dec 22, 2024 $ 1.31
-13.78%
$ 164.22 million $ 1.31 billion
Dec 21, 2024 $ 1.52
+23.92%
$ 190.45 million $ 2.77 billion
Dec 20, 2024 $ 1.23
+2.33%
$ 153.67 million $ 1.47 billion
Dec 19, 2024 $ 1.2
+27.58%
$ 150.12 million $ 2.33 billion
Dec 18, 2024 $ 0.941
+9.43%
$ 117.73 million $ 1.76 billion
Dec 17, 2024 $ 0.86
-14.88%
$ 107.63 million $ 1.83 billion
Dec 16, 2024 $ 1.01
+16.26%
$ 126.45 million $ 1.34 billion
Dec 15, 2024 $ 0.869
+15.24%
$ 108.76 million $ 445.14 million
Dec 14, 2024 $ 0.754
+13.14%
$ 94.36 million $ 260.64 million
Dec 13, 2024 $ 0.666
+9.31%
$ 83.4 million $ 333.78 million
Dec 12, 2024 $ 0.61
+4.58%
$ 76.29 million $ 137.49 million
Dec 11, 2024 $ 0.583
+7.85%
$ 72.95 million $ 126.48 million
Dec 10, 2024 $ 0.54
-12.33%
$ 67.64 million $ 226.87 million
Dec 9, 2024 $ 0.617
-8.46%
$ 77.18 million $ 349.83 million
Dec 8, 2024 $ 0.674
+0.42%
$ 84.31 million $ 94.07 million
Dec 7, 2024 $ 0.671
+2.19%
$ 83.95 million $ 78.48 million
Dec 6, 2024 $ 0.656
+0.15%
$ 82.14 million $ 106.02 million
Dec 5, 2024 $ 0.655
+1.64%
$ 81.86 million $ 135.34 million
Dec 4, 2024 $ 0.645
+2.52%
$ 80.68 million $ 119.11 million
Dec 3, 2024 $ 0.629
-1.31%
$ 78.7 million $ 164.82 million
Dec 2, 2024 $ 0.637
-3.33%
$ 79.74 million $ 134.75 million
Dec 1, 2024 $ 0.659
-1.97%
$ 82.49 million $ 89.95 million
Nov 30, 2024 $ 0.672
-3.49%
$ 84.14 million $ 113.96 million
Nov 29, 2024 $ 0.697
+5.76%
$ 87.18 million $ 318.37 million