UXLINK Token Historical Data

UXLINK Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0022
+0.43%
$ 1.89 million $ 355,655
May 17, 8 AM $ 0.00219
-0.47%
$ 1.88 million $ 366,355
May 17, 7 AM $ 0.0022
+1.67%
$ 1.89 million $ 400,524
May 17, 6 AM $ 0.00217
-7.09%
$ 1.86 million $ 396,598
May 17, 5 AM $ 0.00233
-0.56%
$ 2 million $ 370,800
May 17, 4 AM $ 0.00235
+1.29%
$ 2.01 million $ 371,032
May 17, 3 AM $ 0.00232
-0.59%
$ 1.99 million $ 363,816
May 17, 2 AM $ 0.00233
-0.96%
$ 2 million $ 364,897
May 17, 1 AM $ 0.00235
+1.53%
$ 2.02 million $ 373,390
May 17, 12 AM $ 0.00232
-1.06%
$ 1.99 million $ 368,106
May 16, 11 PM $ 0.00234
-0.34%
$ 2.01 million $ 363,441
May 16, 10 PM $ 0.00235
+2.86%
$ 2.01 million $ 357,404
May 16, 9 PM $ 0.00228
-0.50%
$ 1.96 million $ 365,040
May 16, 8 PM $ 0.0023
+1.11%
$ 1.97 million $ 364,823
May 16, 7 PM $ 0.00227
+0.71%
$ 1.95 million $ 369,699
May 16, 6 PM $ 0.00225
+0.86%
$ 1.93 million $ 358,387
May 16, 5 PM $ 0.00224
+0.38%
$ 1.92 million $ 370,592
May 16, 4 PM $ 0.00223
-1.21%
$ 1.91 million $ 374,209
May 16, 3 PM $ 0.00225
+0.13%
$ 1.93 million $ 401,535
May 16, 2 PM $ 0.00225
-0.67%
$ 1.93 million $ 425,733
May 16, 1 PM $ 0.00226
+1.58%
$ 1.94 million $ 450,197
May 16, 12 PM $ 0.00223
-2.12%
$ 1.91 million $ 470,143
May 16, 11 AM $ 0.00228
+0.88%
$ 1.95 million $ 447,705
May 16, 10 AM $ 0.00226
+1.41%
$ 1.93 million $ 455,452
May 16, 9 AM $ 0.00223
-2.87%
$ 1.91 million $ 486,752
May 16, 8 AM $ 0.00229
+7.41%
$ 1.96 million $ 490,126
May 16, 7 AM $ 0.00213
-0.90%
$ 1.83 million $ 507,279
May 16, 6 AM $ 0.00215
+0.08%
$ 1.84 million $ 524,586
May 16, 5 AM $ 0.00214
-0.07%
$ 1.84 million $ 534,241
May 16, 4 AM $ 0.00215
-0.46%
$ 1.84 million $ 546,058
May 16, 3 AM $ 0.00216
-1.25%
$ 1.85 million $ 561,843
May 16, 2 AM $ 0.00218
-0.80%
$ 1.87 million $ 574,872
May 16, 1 AM $ 0.0022
+1.09%
$ 1.89 million $ 580,894
May 16, 12 AM $ 0.00218
-1.33%
$ 1.87 million $ 588,003
May 15, 11 PM $ 0.00221
+0.99%
$ 1.89 million $ 599,422
May 15, 10 PM $ 0.00219
+0.10%
$ 1.87 million $ 616,629
May 15, 9 PM $ 0.00218
+0.44%
$ 1.87 million $ 603,683
May 15, 8 PM $ 0.00217
-1.05%
$ 1.86 million $ 695,336
May 15, 7 PM $ 0.0022
-1.19%
$ 1.88 million $ 694,230
May 15, 6 PM $ 0.00222
-1.67%
$ 1.9 million $ 701,880
May 15, 5 PM $ 0.00226
+0.01%
$ 1.94 million $ 724,656
May 15, 4 PM $ 0.00226
+0.88%
$ 1.94 million $ 736,892
May 15, 3 PM $ 0.00224
+0.46%
$ 1.92 million $ 754,314
May 15, 2 PM $ 0.00223
-3.28%
$ 1.91 million $ 760,238
May 15, 1 PM $ 0.00231
-3.10%
$ 1.98 million $ 780,570
May 15, 12 PM $ 0.00238
+0.36%
$ 2.04 million $ 783,234
May 15, 11 AM $ 0.00237
+0.63%
$ 2.03 million $ 812,039
May 15, 10 AM $ 0.00236
-0.91%
$ 2.02 million $ 851,661
May 15, 9 AM $ 0.00238
-0.38%
$ 2.04 million $ 946,638
May 15, 8 AM $ 0.00239
+2.33%
$ 2.04 million $ 973,874