UXLINK Token Historical Data

UXLINK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.000775
-0.90%
$ 664,084 $ 39,800
Jul 8, 12 PM $ 0.000782
-0.43%
$ 670,101 $ 37,987
Jul 8, 11 AM $ 0.000785
+0.24%
$ 673,026 $ 40,684
Jul 8, 10 AM $ 0.000783
-0.06%
$ 671,386 $ 41,850
Jul 8, 9 AM $ 0.000784
+0.58%
$ 671,823 $ 42,849
Jul 8, 8 AM $ 0.000779
+0.81%
$ 667,961 $ 43,763
Jul 8, 7 AM $ 0.000773
+0.05%
$ 662,620 $ 44,245
Jul 8, 6 AM $ 0.000773
-0.73%
$ 662,295 $ 44,922
Jul 8, 5 AM $ 0.000779
+0.14%
$ 667,168 $ 44,748
Jul 8, 4 AM $ 0.000777
+0.29%
$ 666,237 $ 44,735
Jul 8, 3 AM $ 0.000772
+0.28%
$ 661,346 $ 43,026
Jul 8, 2 AM $ 0.00077
+0.94%
$ 659,495 $ 41,866
Jul 8, 1 AM $ 0.000762
-0.29%
$ 653,366 $ 42,577
Jul 8, 12 AM $ 0.000765
-0.02%
$ 655,290 $ 42,654
Jul 7, 11 PM $ 0.000765
+1.13%
$ 655,421 $ 43,359
Jul 7, 10 PM $ 0.000756
+0.43%
$ 648,118 $ 43,875
Jul 7, 9 PM $ 0.000753
+0.44%
$ 645,367 $ 44,588
Jul 7, 8 PM $ 0.00075
-1.16%
$ 642,550 $ 44,635
Jul 7, 7 PM $ 0.000759
+0.43%
$ 650,066 $ 44,755
Jul 7, 6 PM $ 0.000755
-0.91%
$ 647,272 $ 44,606
Jul 7, 5 PM $ 0.000762
-0.38%
$ 653,194 $ 45,448
Jul 7, 4 PM $ 0.000765
+0.36%
$ 655,689 $ 45,107
Jul 7, 3 PM $ 0.000762
-0.05%
$ 653,345 $ 44,803
Jul 7, 2 PM $ 0.000763
+0.53%
$ 653,669 $ 42,659
Jul 7, 1 PM $ 0.000759
+0.09%
$ 650,226 $ 48,741
Jul 7, 12 PM $ 0.000758
-1.32%
$ 649,625 $ 48,665
Jul 7, 11 AM $ 0.000768
+1.10%
$ 658,290 $ 45,012
Jul 7, 10 AM $ 0.00076
-1.16%
$ 651,154 $ 44,093
Jul 7, 9 AM $ 0.000769
-0.59%
$ 658,791 $ 45,090
Jul 7, 8 AM $ 0.000773
-0.13%
$ 662,692 $ 44,943
Jul 7, 7 AM $ 0.000774
+0.13%
$ 663,550 $ 46,727
Jul 7, 6 AM $ 0.000773
-0.98%
$ 662,676 $ 46,090
Jul 7, 5 AM $ 0.000781
-0.17%
$ 669,254 $ 46,064
Jul 7, 4 AM $ 0.000782
-0.39%
$ 670,414 $ 45,852
Jul 7, 3 AM $ 0.000785
-3.52%
$ 673,018 $ 45,703
Jul 7, 2 AM $ 0.000814
+5.26%
$ 697,570 $ 45,581
Jul 7, 1 AM $ 0.000773
-0.72%
$ 662,726 $ 43,173
Jul 7, 12 AM $ 0.000779
+0.70%
$ 667,559 $ 43,183
Jul 6, 11 PM $ 0.000774
+1.31%
$ 662,892 $ 43,124
Jul 6, 10 PM $ 0.000763
-3.02%
$ 654,302 $ 42,605
Jul 6, 9 PM $ 0.000787
+0.20%
$ 674,646 $ 42,317
Jul 6, 8 PM $ 0.000786
+1.23%
$ 673,290 $ 43,283
Jul 6, 7 PM $ 0.000776
+0.34%
$ 665,118 $ 43,202
Jul 6, 6 PM $ 0.000773
+2.20%
$ 662,873 $ 43,096
Jul 6, 5 PM $ 0.000757
+0.06%
$ 648,599 $ 42,667
Jul 6, 4 PM $ 0.000756
+0.10%
$ 648,178 $ 43,151
Jul 6, 3 PM $ 0.000756
-0.65%
$ 647,526 $ 43,078
Jul 6, 2 PM $ 0.000761
+2.01%
$ 651,786 $ 42,493
Jul 6, 1 PM $ 0.000746
+0.17%
$ 638,962 $ 39,102
Jul 6, 12 PM $ 0.000744
-0.86%
$ 637,848 $ 39,458