UXLINK Token Historical Data

UXLINK Page 10
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.00073
+0.00%
$ 677,042 $ 71,901
11:58 PM $ 0.00073
+0.07%
$ 677,042 $ 71,888
11:57 PM $ 0.000729
+0.04%
$ 677,042 $ 71,866
11:56 PM $ 0.000729
+0.01%
$ 677,042 $ 71,826
11:55 PM $ 0.000729
+0.00%
$ 677,042 $ 71,776
11:54 PM $ 0.000729
+0.00%
$ 676,256 $ 71,776
11:53 PM $ 0.000729
+0.00%
$ 676,256 $ 71,776
11:52 PM $ 0.000731
-0.36%
$ 676,256 $ 71,574
11:51 PM $ 0.000734
+0.00%
$ 676,256 $ 71,419
11:50 PM $ 0.000734
+0.00%
$ 676,256 $ 71,419
11:49 PM $ 0.000734
+0.00%
$ 681,368 $ 71,419
11:48 PM $ 0.000734
+0.00%
$ 681,368 $ 71,419
11:47 PM $ 0.000734
+0.28%
$ 681,368 $ 71,419
11:46 PM $ 0.000732
-0.16%
$ 681,368 $ 71,344
11:45 PM $ 0.000734
+0.00%
$ 681,368 $ 71,245
11:44 PM $ 0.000734
+0.00%
$ 680,591 $ 71,245
11:43 PM $ 0.000734
+0.00%
$ 680,591 $ 71,245
11:42 PM $ 0.000734
+0.02%
$ 680,591 $ 71,245
11:41 PM $ 0.000733
+0.00%
$ 680,591 $ 71,244
11:40 PM $ 0.000733
+0.00%
$ 680,591 $ 71,244
11:39 PM $ 0.000733
+0.00%
$ 680,480 $ 71,244
11:38 PM $ 0.000733
+0.00%
$ 680,480 $ 71,347
11:37 PM $ 0.000733
-0.69%
$ 680,480 $ 71,392
11:36 PM $ 0.000739
+0.00%
$ 680,480 $ 71,407
11:35 PM $ 0.000739
+0.00%
$ 680,480 $ 71,517
11:34 PM $ 0.000739
+0.00%
$ 685,168 $ 71,586
11:33 PM $ 0.000739
+0.00%
$ 685,168 $ 71,639
11:32 PM $ 0.000739
+0.18%
$ 685,168 $ 71,665
11:31 PM $ 0.000737
+0.00%
$ 685,168 $ 71,640
11:30 PM $ 0.000737
+0.00%
$ 685,168 $ 71,640
11:29 PM $ 0.000737
+0.00%
$ 683,952 $ 71,689
11:28 PM $ 0.000737
+0.00%
$ 683,952 $ 71,719
11:27 PM $ 0.000737
-0.13%
$ 683,952 $ 71,719
11:26 PM $ 0.000738
+0.00%
$ 683,952 $ 71,742
11:25 PM $ 0.000738
+0.00%
$ 683,952 $ 71,742
11:24 PM $ 0.000738
+0.00%
$ 684,828 $ 71,742
11:23 PM $ 0.000738
+0.00%
$ 684,828 $ 71,796
11:22 PM $ 0.000738
+0.02%
$ 684,828 $ 71,820
11:21 PM $ 0.000738
+0.00%
$ 684,828 $ 71,872
11:20 PM $ 0.000738
+0.00%
$ 684,828 $ 71,872
11:19 PM $ 0.000738
+0.00%
$ 684,719 $ 71,872
11:18 PM $ 0.000738
+0.00%
$ 684,719 $ 71,872
11:17 PM $ 0.000738
+0.14%
$ 684,719 $ 71,872
11:16 PM $ 0.000736
+0.05%
$ 684,719 $ 71,798
11:15 PM $ 0.000736
+0.00%
$ 684,719 $ 71,786
11:14 PM $ 0.000736
+0.00%
$ 682,575 $ 71,786
11:13 PM $ 0.000736
+0.00%
$ 682,575 $ 71,886
11:12 PM $ 0.000736
+0.08%
$ 682,575 $ 71,939
11:11 PM $ 0.000735
+0.00%
$ 682,575 $ 71,917
11:10 PM $ 0.000735
+0.00%
$ 682,575 $ 71,917