UXLINK Token Historical Data

UXLINK Page 10
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.00165
+0.00%
$ 1.41 million $ 230,155
4:46 PM $ 0.00165
+0.00%
$ 1.41 million $ 230,155
4:45 PM $ 0.00165
+0.26%
$ 1.41 million $ 230,103
4:44 PM $ 0.00164
+0.05%
$ 1.41 million $ 230,474
4:43 PM $ 0.00164
+0.00%
$ 1.41 million $ 230,474
4:42 PM $ 0.00164
+0.00%
$ 1.41 million $ 230,546
4:41 PM $ 0.00164
+0.00%
$ 1.41 million $ 230,546
4:40 PM $ 0.00164
+0.38%
$ 1.41 million $ 230,546
4:39 PM $ 0.00164
+0.34%
$ 1.4 million $ 229,723
4:38 PM $ 0.00163
-0.18%
$ 1.4 million $ 229,225
4:37 PM $ 0.00163
+0.15%
$ 1.4 million $ 229,596
4:36 PM $ 0.00163
+0.00%
$ 1.4 million $ 229,724
4:35 PM $ 0.00163
+0.29%
$ 1.4 million $ 229,696
4:34 PM $ 0.00163
+0.00%
$ 1.39 million $ 229,224
4:33 PM $ 0.00163
+0.00%
$ 1.39 million $ 229,342
4:32 PM $ 0.00163
+0.23%
$ 1.39 million $ 229,077
4:31 PM $ 0.00162
+0.00%
$ 1.39 million $ 229,490
4:30 PM $ 0.00162
-0.18%
$ 1.39 million $ 229,502
4:29 PM $ 0.00162
+0.00%
$ 1.39 million $ 229,704
4:28 PM $ 0.00162
+0.00%
$ 1.39 million $ 229,704
4:27 PM $ 0.00162
+0.00%
$ 1.39 million $ 229,704
4:26 PM $ 0.00162
+0.00%
$ 1.39 million $ 229,704
4:25 PM $ 0.00162
+0.01%
$ 1.39 million $ 229,867
4:24 PM $ 0.00162
+0.00%
$ 1.39 million $ 229,867
4:23 PM $ 0.00162
+0.00%
$ 1.39 million $ 229,843
4:22 PM $ 0.00162
+0.00%
$ 1.39 million $ 229,900
4:21 PM $ 0.00162
+0.00%
$ 1.39 million $ 229,910
4:20 PM $ 0.00162
-0.08%
$ 1.39 million $ 230,010
4:19 PM $ 0.00163
-0.01%
$ 1.39 million $ 229,825
4:18 PM $ 0.00163
-0.53%
$ 1.39 million $ 230,080
4:17 PM $ 0.00164
+0.00%
$ 1.39 million $ 230,080
4:16 PM $ 0.00164
+0.04%
$ 1.39 million $ 230,483
4:15 PM $ 0.00163
-0.10%
$ 1.39 million $ 230,517
4:14 PM $ 0.00164
-0.03%
$ 1.4 million $ 230,019
4:13 PM $ 0.00164
+0.00%
$ 1.4 million $ 229,977
4:12 PM $ 0.00164
-0.07%
$ 1.4 million $ 229,799
4:11 PM $ 0.00164
+0.03%
$ 1.4 million $ 229,799
4:10 PM $ 0.00164
-0.05%
$ 1.4 million $ 229,671
4:09 PM $ 0.00164
+0.00%
$ 1.4 million $ 229,297
4:08 PM $ 0.00164
+0.05%
$ 1.4 million $ 229,724
4:07 PM $ 0.00164
+0.00%
$ 1.4 million $ 230,360
4:06 PM $ 0.00164
+0.18%
$ 1.4 million $ 230,714
4:05 PM $ 0.00163
-0.04%
$ 1.4 million $ 230,841
4:04 PM $ 0.00163
+0.02%
$ 1.4 million $ 231,312
4:03 PM $ 0.00163
+0.00%
$ 1.4 million $ 231,617
4:02 PM $ 0.00163
+0.00%
$ 1.4 million $ 232,051
4:01 PM $ 0.00163
-0.23%
$ 1.4 million $ 232,008
4:00 PM $ 0.00164
+0.05%
$ 1.4 million $ 231,908
3:59 PM $ 0.00164
+0.00%
$ 1.4 million $ 231,549
3:58 PM $ 0.00164
+0.20%
$ 1.4 million $ 231,417