UXLINK Token Historical Data

UXLINK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0027
-2.72%
$ 2.13 million $ 1.34 million
Mar 30, 6 PM $ 0.00278
-2.23%
$ 2.19 million $ 1.46 million
Mar 30, 5 PM $ 0.00284
-0.97%
$ 2.24 million $ 1.82 million
Mar 30, 4 PM $ 0.00287
-1.79%
$ 2.26 million $ 2.2 million
Mar 30, 3 PM $ 0.00292
-0.19%
$ 2.3 million $ 2.53 million
Mar 30, 2 PM $ 0.00293
+0.88%
$ 2.3 million $ 2.81 million
Mar 30, 1 PM $ 0.0029
+0.03%
$ 2.28 million $ 2.91 million
Mar 30, 12 PM $ 0.0029
+0.48%
$ 2.28 million $ 2.93 million
Mar 30, 11 AM $ 0.00289
-0.80%
$ 2.27 million $ 3.02 million
Mar 30, 10 AM $ 0.00291
+5.43%
$ 2.29 million $ 3.05 million
Mar 30, 9 AM $ 0.00276
-4.32%
$ 2.17 million $ 2.59 million
Mar 30, 8 AM $ 0.00289
-0.37%
$ 2.27 million $ 3.16 million
Mar 30, 7 AM $ 0.0029
-1.68%
$ 2.28 million $ 3.21 million
Mar 30, 6 AM $ 0.00295
+2.93%
$ 2.32 million $ 3.21 million
Mar 30, 5 AM $ 0.00286
-0.67%
$ 2.25 million $ 2.69 million
Mar 30, 4 AM $ 0.00288
+2.54%
$ 2.27 million $ 2.86 million
Mar 30, 3 AM $ 0.00281
-6.34%
$ 2.21 million $ 2.96 million
Mar 30, 2 AM $ 0.00301
+0.43%
$ 2.36 million $ 3.69 million
Mar 30, 1 AM $ 0.00299
-7.26%
$ 2.35 million $ 3.21 million
Mar 30, 12 AM $ 0.00323
+4.18%
$ 2.54 million $ 4.03 million
Mar 29, 11 PM $ 0.0031
+4.43%
$ 2.44 million $ 4.01 million
Mar 29, 10 PM $ 0.00297
-0.45%
$ 2.33 million $ 3.98 million
Mar 29, 9 PM $ 0.00298
+1.36%
$ 2.34 million $ 4.07 million
Mar 29, 8 PM $ 0.00294
+0.31%
$ 2.31 million $ 4.31 million
Mar 29, 7 PM $ 0.00293
-2.70%
$ 2.3 million $ 4.62 million
Mar 29, 6 PM $ 0.00301
-4.73%
$ 2.37 million $ 4.52 million
Mar 29, 5 PM $ 0.00314
-6.77%
$ 2.47 million $ 4.32 million
Mar 29, 4 PM $ 0.00337
+2.26%
$ 2.65 million $ 4.02 million
Mar 29, 3 PM $ 0.0033
+8.08%
$ 2.59 million $ 3.74 million
Mar 29, 2 PM $ 0.00305
+0.49%
$ 2.4 million $ 3.44 million
Mar 29, 1 PM $ 0.00305
-0.56%
$ 2.4 million $ 3.5 million
Mar 29, 12 PM $ 0.00306
+0.05%
$ 2.41 million $ 3.55 million
Mar 29, 11 AM $ 0.00306
-0.40%
$ 2.41 million $ 3.57 million
Mar 29, 10 AM $ 0.00307
+2.97%
$ 2.42 million $ 3.62 million
Mar 29, 9 AM $ 0.00299
-1.45%
$ 2.35 million $ 2.96 million
Mar 29, 8 AM $ 0.00303
+3.54%
$ 2.38 million $ 3.17 million
Mar 29, 7 AM $ 0.00293
-0.06%
$ 2.3 million $ 3.21 million
Mar 29, 6 AM $ 0.00293
-0.04%
$ 2.3 million $ 3.33 million
Mar 29, 5 AM $ 0.00293
-8.97%
$ 2.3 million $ 3.51 million
Mar 29, 4 AM $ 0.00322
+7.08%
$ 2.53 million $ 4.4 million
Mar 29, 3 AM $ 0.00301
-1.41%
$ 2.36 million $ 4.2 million
Mar 29, 2 AM $ 0.00305
+7.40%
$ 2.4 million $ 4.22 million
Mar 29, 1 AM $ 0.00284
-9.49%
$ 2.23 million $ 2.69 million
Mar 29, 12 AM $ 0.00314
+8.86%
$ 2.47 million $ 1.7 million
Mar 28, 11 PM $ 0.00288
-1.49%
$ 2.27 million $ 2.53 million
Mar 28, 10 PM $ 0.00293
-7.06%
$ 2.3 million $ 2.96 million
Mar 28, 9 PM $ 0.00315
-11.69%
$ 2.47 million $ 3.01 million
Mar 28, 8 PM $ 0.00356
+11.30%
$ 2.8 million $ 4.24 million
Mar 28, 7 PM $ 0.0032
+3.26%
$ 2.52 million $ 4.04 million
Mar 28, 6 PM $ 0.0031
+2.26%
$ 2.44 million $ 4.31 million