UXLINK Token Historical Data

UXLINK Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.00239
+2.33%
$ 2.04 million $ 973,874
May 15, 7 AM $ 0.00233
-0.52%
$ 2 million $ 907,891
May 15, 6 AM $ 0.00235
-1.56%
$ 2.01 million $ 903,405
May 15, 5 AM $ 0.00238
+0.91%
$ 2.04 million $ 901,011
May 15, 4 AM $ 0.00236
-0.23%
$ 2.02 million $ 881,208
May 15, 3 AM $ 0.00237
+0.19%
$ 2.03 million $ 873,038
May 15, 2 AM $ 0.00236
-0.80%
$ 2.02 million $ 864,607
May 15, 1 AM $ 0.00238
+0.41%
$ 2.04 million $ 850,811
May 15, 12 AM $ 0.00237
+2.42%
$ 2.03 million $ 848,799
May 14, 11 PM $ 0.00232
-4.49%
$ 1.98 million $ 841,511
May 14, 10 PM $ 0.00242
-1.01%
$ 2.08 million $ 830,204
May 14, 9 PM $ 0.00245
+2.38%
$ 2.1 million $ 776,707
May 14, 8 PM $ 0.00239
+2.50%
$ 2.05 million $ 729,454
May 14, 7 PM $ 0.00233
+0.54%
$ 2 million $ 730,586
May 14, 6 PM $ 0.00232
-0.70%
$ 1.99 million $ 730,258
May 14, 5 PM $ 0.00234
+0.22%
$ 2 million $ 714,934
May 14, 4 PM $ 0.00233
-5.69%
$ 2 million $ 700,153
May 14, 3 PM $ 0.00247
+4.59%
$ 2.12 million $ 692,981
May 14, 2 PM $ 0.00236
+3.15%
$ 2.02 million $ 670,191
May 14, 1 PM $ 0.00229
+1.80%
$ 1.96 million $ 640,212
May 14, 12 PM $ 0.00225
+1.42%
$ 1.93 million $ 625,882
May 14, 11 AM $ 0.00222
+0.13%
$ 1.91 million $ 643,366
May 14, 10 AM $ 0.00222
-3.04%
$ 1.9 million $ 589,887
May 14, 9 AM $ 0.00229
+12.17%
$ 1.96 million $ 171,776
May 14, 8 AM $ 0.00205
+0.43%
$ 1.75 million $ 556,658
May 14, 7 AM $ 0.00204
+1.22%
$ 1.75 million $ 564,348
May 14, 6 AM $ 0.00201
-1.04%
$ 1.72 million $ 561,404
May 14, 5 AM $ 0.00203
+0.25%
$ 1.74 million $ 562,678
May 14, 4 AM $ 0.00203
+0.34%
$ 1.74 million $ 566,507
May 14, 3 AM $ 0.00202
-0.14%
$ 1.73 million $ 569,810
May 14, 2 AM $ 0.00202
-1.32%
$ 1.74 million $ 575,992
May 14, 1 AM $ 0.00205
+0.38%
$ 1.76 million $ 577,635
May 14, 12 AM $ 0.00204
-0.42%
$ 1.75 million $ 572,173
May 13, 11 PM $ 0.00205
-0.69%
$ 1.76 million $ 558,502
May 13, 10 PM $ 0.00207
-1.27%
$ 1.77 million $ 566,948
May 13, 9 PM $ 0.00209
-0.29%
$ 1.79 million $ 568,486
May 13, 8 PM $ 0.0021
+4.51%
$ 1.8 million $ 558,760
May 13, 7 PM $ 0.00201
+5.42%
$ 1.72 million $ 613,329
May 13, 6 PM $ 0.00191
-1.83%
$ 1.63 million $ 625,321
May 13, 5 PM $ 0.00194
-0.73%
$ 1.66 million $ 620,521
May 13, 4 PM $ 0.00196
-2.33%
$ 1.68 million $ 632,714
May 13, 3 PM $ 0.002
-3.01%
$ 1.72 million $ 624,139
May 13, 2 PM $ 0.00206
-1.58%
$ 1.77 million $ 645,723
May 13, 1 PM $ 0.0021
-0.77%
$ 1.8 million $ 664,100
May 13, 12 PM $ 0.00211
+5.02%
$ 1.81 million $ 676,993
May 13, 11 AM $ 0.00201
+5.17%
$ 1.72 million $ 646,896
May 13, 10 AM $ 0.00192
-2.37%
$ 1.64 million $ 638,364
May 13, 9 AM $ 0.00196
-8.73%
$ 1.68 million $ 625,588
May 13, 8 AM $ 0.00215
-3.18%
$ 1.84 million $ 598,284
May 13, 7 AM $ 0.00222
+0.58%
$ 1.9 million $ 613,312