UXLINK Token Historical Data

UXLINK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.000744
-0.86%
$ 637,848 $ 39,458
Jul 6, 11 AM $ 0.000751
-0.06%
$ 643,389 $ 38,371
Jul 6, 10 AM $ 0.000751
+0.55%
$ 643,760 $ 40,464
Jul 6, 9 AM $ 0.000747
-3.18%
$ 640,237 $ 39,086
Jul 6, 8 AM $ 0.000772
-1.06%
$ 661,262 $ 39,388
Jul 6, 7 AM $ 0.00078
+0.93%
$ 668,280 $ 36,143
Jul 6, 6 AM $ 0.000773
+0.48%
$ 662,113 $ 35,955
Jul 6, 5 AM $ 0.000769
-0.71%
$ 658,921 $ 36,245
Jul 6, 4 AM $ 0.000774
-0.18%
$ 663,665 $ 36,464
Jul 6, 3 AM $ 0.000776
+1.05%
$ 664,886 $ 36,507
Jul 6, 2 AM $ 0.000768
+0.73%
$ 657,973 $ 34,613
Jul 6, 1 AM $ 0.000762
+0.17%
$ 653,220 $ 36,229
Jul 6, 12 AM $ 0.000761
-3.00%
$ 652,102 $ 36,170
Jul 5, 11 PM $ 0.000784
+0.39%
$ 671,457 $ 36,074
Jul 5, 10 PM $ 0.000769
+0.19%
$ 658,903 $ 36,564
Jul 5, 9 PM $ 0.000768
+2.40%
$ 657,807 $ 36,376
Jul 5, 8 PM $ 0.000753
-0.25%
$ 645,125 $ 37,026
Jul 5, 7 PM $ 0.000755
+2.13%
$ 647,343 $ 37,384
Jul 5, 6 PM $ 0.000741
+0.01%
$ 634,629 $ 37,060
Jul 5, 5 PM $ 0.00074
-3.54%
$ 634,036 $ 35,443
Jul 5, 4 PM $ 0.000769
-0.18%
$ 659,357 $ 37,502
Jul 5, 3 PM $ 0.000771
-0.22%
$ 660,929 $ 41,553
Jul 5, 2 PM $ 0.000771
+2.00%
$ 660,830 $ 42,459
Jul 5, 1 PM $ 0.000758
-1.24%
$ 649,258 $ 42,095
Jul 5, 12 PM $ 0.000767
-0.06%
$ 657,377 $ 41,521
Jul 5, 11 AM $ 0.000768
-1.04%
$ 657,781 $ 42,991
Jul 5, 10 AM $ 0.000776
-0.28%
$ 664,715 $ 43,904
Jul 5, 9 AM $ 0.000778
-0.27%
$ 666,582 $ 44,974
Jul 5, 8 AM $ 0.00078
+0.13%
$ 668,382 $ 44,870
Jul 5, 7 AM $ 0.000779
+0.06%
$ 667,523 $ 45,312
Jul 5, 6 AM $ 0.000778
+0.51%
$ 667,116 $ 46,830
Jul 5, 5 AM $ 0.000775
-0.79%
$ 663,759 $ 49,504
Jul 5, 4 AM $ 0.000781
+0.12%
$ 669,044 $ 47,072
Jul 5, 3 AM $ 0.00078
-0.03%
$ 668,270 $ 52,168
Jul 5, 2 AM $ 0.00078
+0.03%
$ 668,461 $ 47,751
Jul 5, 1 AM $ 0.00078
-0.02%
$ 668,274 $ 48,398
Jul 5, 12 AM $ 0.00078
+0.99%
$ 668,429 $ 48,427
Jul 4, 11 PM $ 0.000772
-0.96%
$ 661,845 $ 59,910
Jul 4, 10 PM $ 0.00078
-0.46%
$ 668,270 $ 62,766
Jul 4, 9 PM $ 0.000783
-0.04%
$ 671,368 $ 64,465
Jul 4, 8 PM $ 0.000784
+0.93%
$ 671,665 $ 67,975
Jul 4, 7 PM $ 0.000777
-1.46%
$ 665,484 $ 69,378
Jul 4, 6 PM $ 0.000788
-1.40%
$ 675,367 $ 69,901
Jul 4, 5 PM $ 0.000792
+1.00%
$ 678,603 $ 59,332
Jul 4, 4 PM $ 0.000788
-5.20%
$ 675,595 $ 68,394
Jul 4, 3 PM $ 0.000832
+5.84%
$ 712,651 $ 65,780
Jul 4, 2 PM $ 0.000786
+0.29%
$ 673,334 $ 55,438
Jul 4, 1 PM $ 0.000784
-2.47%
$ 671,659 $ 64,799
Jul 4, 12 PM $ 0.000804
+0.36%
$ 688,671 $ 59,719
Jul 4, 11 AM $ 0.000799
+2.70%
$ 684,624 $ 58,439