Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 AM $0.00085
-0.10%
$788,693 $70,191
Sep 6, 7 AM $0.000851
-0.29%
$789,487 $74,502
Sep 6, 6 AM $0.000853
-0.28%
$791,783 $78,157
Sep 6, 5 AM $0.000856
+1.08%
$793,985 $79,470
Sep 6, 4 AM $0.000847
-0.04%
$785,494 $76,983
Sep 6, 3 AM $0.000847
-0.15%
$785,773 $79,035
Sep 6, 2 AM $0.000848
-0.44%
$786,932 $76,561
Sep 6, 1 AM $0.000852
+0.47%
$790,426 $83,276
Sep 6, 12 AM $0.000848
+0.36%
$786,726 $85,865
Sep 5, 11 PM $0.000845
+0.72%
$783,921 $85,446
Sep 5, 10 PM $0.000839
-3.40%
$778,314 $87,362
Sep 5, 9 PM $0.000868
+3.18%
$805,667 $89,768
Sep 5, 8 PM $0.000842
-0.17%
$780,809 $90,949
Sep 5, 7 PM $0.000843
-0.94%
$782,107 $94,300
Sep 5, 6 PM $0.000851
+0.74%
$789,496 $93,756
Sep 5, 5 PM $0.000845
+1.13%
$783,716 $94,361
Sep 5, 4 PM $0.000835
-2.85%
$774,953 $94,631
Sep 5, 3 PM $0.00086
+1.28%
$797,675 $99,150
Sep 5, 2 PM $0.000849
-0.01%
$787,573 $96,146
Sep 5, 1 PM $0.000849
+1.50%
$787,661 $100,158
Sep 5, 12 PM $0.000836
+1.98%
$776,044 $100,269
Sep 5, 11 AM $0.00082
-1.31%
$761,003 $94,759
Sep 5, 10 AM $0.000831
+0.85%
$771,099 $96,305
Sep 5, 9 AM $0.000824
-0.75%
$764,598 $96,388
Sep 5, 8 AM $0.00083
+0.50%
$770,354 $102,049
Sep 5, 7 AM $0.000826
+0.67%
$766,542 $104,608
Sep 5, 6 AM $0.000821
+0.18%
$761,467 $106,808
Sep 5, 5 AM $0.000819
-0.44%
$760,107 $106,063
Sep 5, 4 AM $0.000823
+1.24%
$763,488 $110,745
Sep 5, 3 AM $0.000813
-3.41%
$754,141 $108,782
Sep 5, 2 AM $0.000842
-1.43%
$780,738 $112,724
Sep 5, 1 AM $0.000854
+1.37%
$792,061 $109,597
Sep 5, 12 AM $0.000842
+1.65%
$781,330 $103,570
Sep 4, 11 PM $0.000829
+1.42%
$768,644 $104,796
Sep 4, 10 PM $0.000817
-0.16%
$757,869 $100,553
Sep 4, 9 PM $0.000818
-0.14%
$759,083 $96,908
Sep 4, 8 PM $0.000819
-2.40%
$760,116 $94,373
Sep 4, 7 PM $0.000839
-0.66%
$778,775 $91,698
Sep 4, 6 PM $0.000845
+0.54%
$783,924 $96,009
Sep 4, 5 PM $0.00084
-2.24%
$779,726 $96,943
Sep 4, 4 PM $0.00086
+2.05%
$797,620 $98,963
Sep 4, 3 PM $0.000842
-0.80%
$781,561 $97,382
Sep 4, 2 PM $0.000849
-0.32%
$787,854 $99,694
Sep 4, 1 PM $0.000852
-0.62%
$790,410 $100,477
Sep 4, 12 PM $0.000857
-0.42%
$795,360 $105,243
Sep 4, 11 AM $0.000861
+2.05%
$798,747 $113,008
Sep 4, 10 AM $0.000848
+0.06%
$786,947 $115,636
Sep 4, 9 AM $0.000848
-0.05%
$786,437 $119,554
Sep 4, 8 AM $0.000856
+0.29%
$794,386 $114,765
Sep 4, 7 AM $0.000854
+1.62%
$792,060 $117,139