UXLINK Token Historical Data

UXLINK Page 11
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.000745
+0.14%
$ 675,401 $ 73,425
12:10 AM $ 0.000744
+0.00%
$ 675,401 $ 73,346
12:09 AM $ 0.000744
+0.00%
$ 690,475 $ 73,343
12:08 AM $ 0.000744
+0.00%
$ 690,475 $ 73,337
12:07 AM $ 0.000744
-0.51%
$ 690,475 $ 73,316
12:06 AM $ 0.000748
+0.65%
$ 690,475 $ 73,029
12:05 AM $ 0.000743
+0.00%
$ 690,475 $ 72,617
12:04 AM $ 0.000743
+0.00%
$ 689,454 $ 72,751
12:03 AM $ 0.000743
+0.00%
$ 689,454 $ 72,751
12:02 AM $ 0.000743
+1.29%
$ 689,454 $ 72,751
12:01 AM $ 0.000734
+0.54%
$ 689,454 $ 72,438
12:00 AM $ 0.00073
+0.00%
$ 689,454 $ 71,901
11:59 PM $ 0.00073
+0.00%
$ 677,042 $ 71,901
11:58 PM $ 0.00073
+0.07%
$ 677,042 $ 71,888
11:57 PM $ 0.000729
+0.04%
$ 677,042 $ 71,866
11:56 PM $ 0.000729
+0.01%
$ 677,042 $ 71,826
11:55 PM $ 0.000729
+0.00%
$ 677,042 $ 71,776
11:54 PM $ 0.000729
+0.00%
$ 676,256 $ 71,776
11:53 PM $ 0.000729
+0.00%
$ 676,256 $ 71,776
11:52 PM $ 0.000731
-0.36%
$ 676,256 $ 71,574
11:51 PM $ 0.000734
+0.00%
$ 676,256 $ 71,419
11:50 PM $ 0.000734
+0.00%
$ 676,256 $ 71,419
11:49 PM $ 0.000734
+0.00%
$ 681,368 $ 71,419
11:48 PM $ 0.000734
+0.00%
$ 681,368 $ 71,419
11:47 PM $ 0.000734
+0.28%
$ 681,368 $ 71,419
11:46 PM $ 0.000732
-0.16%
$ 681,368 $ 71,344
11:45 PM $ 0.000734
+0.00%
$ 681,368 $ 71,245
11:44 PM $ 0.000734
+0.00%
$ 680,591 $ 71,245
11:43 PM $ 0.000734
+0.00%
$ 680,591 $ 71,245
11:42 PM $ 0.000734
+0.02%
$ 680,591 $ 71,245
11:41 PM $ 0.000733
+0.00%
$ 680,591 $ 71,244
11:40 PM $ 0.000733
+0.00%
$ 680,591 $ 71,244
11:39 PM $ 0.000733
+0.00%
$ 680,480 $ 71,244
11:38 PM $ 0.000733
+0.00%
$ 680,480 $ 71,347
11:37 PM $ 0.000733
-0.69%
$ 680,480 $ 71,392
11:36 PM $ 0.000739
+0.00%
$ 680,480 $ 71,407
11:35 PM $ 0.000739
+0.00%
$ 680,480 $ 71,517
11:34 PM $ 0.000739
+0.00%
$ 685,168 $ 71,586
11:33 PM $ 0.000739
+0.00%
$ 685,168 $ 71,639
11:32 PM $ 0.000739
+0.18%
$ 685,168 $ 71,665
11:31 PM $ 0.000737
+0.00%
$ 685,168 $ 71,640
11:30 PM $ 0.000737
+0.00%
$ 685,168 $ 71,640
11:29 PM $ 0.000737
+0.00%
$ 683,952 $ 71,689
11:28 PM $ 0.000737
+0.00%
$ 683,952 $ 71,719
11:27 PM $ 0.000737
-0.13%
$ 683,952 $ 71,719
11:26 PM $ 0.000738
+0.00%
$ 683,952 $ 71,742
11:25 PM $ 0.000738
+0.00%
$ 683,952 $ 71,742
11:24 PM $ 0.000738
+0.00%
$ 684,828 $ 71,742
11:23 PM $ 0.000738
+0.00%
$ 684,828 $ 71,796
11:22 PM $ 0.000738
+0.02%
$ 684,828 $ 71,820