UXLINK Token Historical Data

UXLINK Page 11
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.00165
+0.00%
$ 1.42 million $ 230,609
5:38 PM $ 0.00165
+0.00%
$ 1.42 million $ 230,802
5:37 PM $ 0.00165
+0.00%
$ 1.42 million $ 230,802
5:36 PM $ 0.00165
+0.00%
$ 1.42 million $ 230,888
5:35 PM $ 0.00165
-0.12%
$ 1.42 million $ 230,915
5:34 PM $ 0.00165
+0.00%
$ 1.42 million $ 231,190
5:33 PM $ 0.00165
+0.00%
$ 1.42 million $ 231,483
5:32 PM $ 0.00165
+0.00%
$ 1.42 million $ 231,598
5:31 PM $ 0.00165
+0.00%
$ 1.42 million $ 231,598
5:30 PM $ 0.00165
+0.12%
$ 1.42 million $ 231,998
5:29 PM $ 0.00165
+0.00%
$ 1.42 million $ 231,675
5:28 PM $ 0.00165
+0.00%
$ 1.42 million $ 231,875
5:27 PM $ 0.00165
+0.00%
$ 1.42 million $ 232,018
5:26 PM $ 0.00165
+0.00%
$ 1.42 million $ 232,018
5:25 PM $ 0.00165
-0.06%
$ 1.42 million $ 231,330
5:24 PM $ 0.00165
+0.04%
$ 1.42 million $ 231,316
5:23 PM $ 0.00165
+0.01%
$ 1.42 million $ 231,258
5:22 PM $ 0.00165
+0.00%
$ 1.42 million $ 231,269
5:21 PM $ 0.00165
+0.00%
$ 1.42 million $ 231,285
5:20 PM $ 0.00165
-0.19%
$ 1.42 million $ 231,340
5:19 PM $ 0.00166
-0.18%
$ 1.42 million $ 231,301
5:18 PM $ 0.00166
+0.14%
$ 1.42 million $ 231,430
5:17 PM $ 0.00166
+0.00%
$ 1.42 million $ 231,485
5:16 PM $ 0.00166
+0.16%
$ 1.42 million $ 231,404
5:15 PM $ 0.00165
+0.26%
$ 1.42 million $ 231,401
5:14 PM $ 0.00165
+0.00%
$ 1.41 million $ 231,405
5:13 PM $ 0.00165
+0.19%
$ 1.41 million $ 231,405
5:12 PM $ 0.00165
-0.01%
$ 1.41 million $ 231,170
5:11 PM $ 0.00165
-0.07%
$ 1.41 million $ 231,170
5:10 PM $ 0.00165
-0.34%
$ 1.41 million $ 231,138
5:09 PM $ 0.00165
+0.00%
$ 1.42 million $ 231,407
5:08 PM $ 0.00165
+0.00%
$ 1.42 million $ 232,093
5:07 PM $ 0.00165
+0.00%
$ 1.42 million $ 232,304
5:06 PM $ 0.00165
+0.00%
$ 1.42 million $ 232,382
5:05 PM $ 0.00165
-0.33%
$ 1.42 million $ 232,382
5:04 PM $ 0.00166
+0.00%
$ 1.42 million $ 232,442
5:03 PM $ 0.00166
+0.00%
$ 1.42 million $ 232,442
5:02 PM $ 0.00166
+0.00%
$ 1.42 million $ 232,460
5:01 PM $ 0.00166
+0.00%
$ 1.42 million $ 232,460
5:00 PM $ 0.00166
+0.47%
$ 1.42 million $ 231,710
4:59 PM $ 0.00165
+0.10%
$ 1.42 million $ 231,710
4:58 PM $ 0.00165
+0.64%
$ 1.42 million $ 231,248
4:57 PM $ 0.00164
+0.02%
$ 1.42 million $ 230,400
4:56 PM $ 0.00164
+0.00%
$ 1.42 million $ 230,305
4:55 PM $ 0.00164
+0.34%
$ 1.42 million $ 230,350
4:54 PM $ 0.00163
+0.00%
$ 1.4 million $ 230,176
4:53 PM $ 0.00163
+0.00%
$ 1.4 million $ 230,176
4:52 PM $ 0.00163
+0.00%
$ 1.4 million $ 230,241
4:51 PM $ 0.00163
-0.31%
$ 1.4 million $ 230,300
4:50 PM $ 0.00164
-0.58%
$ 1.4 million $ 230,237