UXLINK Token Historical Data

UXLINK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.000799
+2.70%
$ 684,624 $ 58,439
Jul 4, 10 AM $ 0.000778
+0.53%
$ 667,040 $ 58,059
Jul 4, 9 AM $ 0.000774
-0.06%
$ 663,499 $ 58,146
Jul 4, 8 AM $ 0.000774
-0.85%
$ 663,013 $ 58,559
Jul 4, 7 AM $ 0.00078
+1.85%
$ 668,688 $ 66,867
Jul 4, 6 AM $ 0.000766
-4.45%
$ 656,534 $ 65,785
Jul 4, 5 AM $ 0.000802
+0.09%
$ 687,103 $ 63,566
Jul 4, 4 AM $ 0.000799
+0.02%
$ 684,817 $ 62,139
Jul 4, 3 AM $ 0.000799
-0.14%
$ 685,139 $ 60,893
Jul 4, 2 AM $ 0.000799
-0.08%
$ 684,967 $ 55,192
Jul 4, 1 AM $ 0.000798
+0.80%
$ 683,985 $ 62,743
Jul 4, 12 AM $ 0.000792
-2.65%
$ 678,578 $ 62,248
Jul 3, 11 PM $ 0.00081
+1.71%
$ 694,556 $ 53,977
Jul 3, 10 PM $ 0.000797
-2.54%
$ 682,882 $ 52,334
Jul 3, 9 PM $ 0.000818
+11.97%
$ 700,708 $ 49,795
Jul 3, 8 PM $ 0.00073
-0.52%
$ 625,814 $ 49,327
Jul 3, 7 PM $ 0.000734
-0.50%
$ 629,065 $ 48,182
Jul 3, 6 PM $ 0.000738
+1.80%
$ 632,235 $ 48,469
Jul 3, 5 PM $ 0.000725
-0.67%
$ 621,033 $ 49,329
Jul 3, 4 PM $ 0.00073
-2.73%
$ 625,209 $ 50,715
Jul 3, 3 PM $ 0.00075
+1.06%
$ 642,789 $ 53,155
Jul 3, 2 PM $ 0.000742
-0.83%
$ 636,030 $ 54,404
Jul 3, 1 PM $ 0.000748
-2.92%
$ 641,320 $ 59,219
Jul 3, 12 PM $ 0.000771
+0.73%
$ 660,627 $ 60,863
Jul 3, 11 AM $ 0.000765
+1.61%
$ 655,817 $ 62,286
Jul 3, 10 AM $ 0.000753
+2.60%
$ 645,446 $ 56,113
Jul 3, 9 AM $ 0.000734
-1.58%
$ 629,088 $ 54,867
Jul 3, 8 AM $ 0.000746
+0.70%
$ 639,161 $ 54,510
Jul 3, 7 AM $ 0.000741
+2.00%
$ 634,738 $ 53,874
Jul 3, 6 AM $ 0.000726
+0.28%
$ 622,309 $ 53,303
Jul 3, 5 AM $ 0.000724
+0.16%
$ 620,558 $ 52,915
Jul 3, 4 AM $ 0.000723
-0.31%
$ 619,579 $ 53,125
Jul 3, 3 AM $ 0.000726
+1.76%
$ 622,120 $ 53,325
Jul 3, 2 AM $ 0.000713
-2.13%
$ 611,358 $ 53,049
Jul 3, 1 AM $ 0.000729
-0.03%
$ 624,672 $ 53,539
Jul 3, 12 AM $ 0.000729
-1.83%
$ 624,851 $ 68,852
Jul 2, 11 PM $ 0.000743
+1.19%
$ 636,488 $ 62,048
Jul 2, 10 PM $ 0.000734
+1.26%
$ 628,972 $ 65,611
Jul 2, 9 PM $ 0.000725
-2.37%
$ 621,124 $ 65,556
Jul 2, 8 PM $ 0.000742
-0.14%
$ 636,219 $ 65,535
Jul 2, 7 PM $ 0.000743
+1.13%
$ 637,121 $ 65,189
Jul 2, 6 PM $ 0.000735
+0.00%
$ 630,023 $ 66,687
Jul 2, 5 PM $ 0.000735
-2.16%
$ 630,001 $ 65,840
Jul 2, 4 PM $ 0.000751
-1.59%
$ 643,931 $ 61,461
Jul 2, 3 PM $ 0.000765
+0.93%
$ 655,349 $ 67,284
Jul 2, 2 PM $ 0.000758
+2.11%
$ 649,292 $ 69,679
Jul 2, 1 PM $ 0.000742
+3.89%
$ 635,877 $ 64,973
Jul 2, 12 PM $ 0.000714
+8.82%
$ 612,041 $ 59,623
Jul 2, 11 AM $ 0.000658
+0.11%
$ 564,239 $ 57,577
Jul 2, 10 AM $ 0.000658
+1.52%
$ 563,648 $ 57,499