UXLINK Token Historical Data

UXLINK Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.00222
+0.58%
$ 1.9 million $ 613,312
May 13, 6 AM $ 0.00221
-0.66%
$ 1.89 million $ 636,319
May 13, 5 AM $ 0.00223
+1.19%
$ 1.91 million $ 673,195
May 13, 4 AM $ 0.0022
-0.87%
$ 1.89 million $ 711,115
May 13, 3 AM $ 0.00222
-2.72%
$ 1.9 million $ 731,533
May 13, 2 AM $ 0.00228
+0.35%
$ 1.96 million $ 764,889
May 13, 1 AM $ 0.00228
+0.73%
$ 1.95 million $ 781,855
May 13, 12 AM $ 0.00226
-0.89%
$ 1.94 million $ 812,650
May 12, 11 PM $ 0.00228
+3.09%
$ 1.95 million $ 846,641
May 12, 10 PM $ 0.00221
-4.09%
$ 1.9 million $ 943,732
May 12, 9 PM $ 0.00231
+6.63%
$ 1.98 million $ 995,746
May 12, 8 PM $ 0.00216
-2.50%
$ 1.85 million $ 1.01 million
May 12, 7 PM $ 0.00222
-7.85%
$ 1.9 million $ 1.04 million
May 12, 6 PM $ 0.00241
+2.90%
$ 2.06 million $ 1.09 million
May 12, 5 PM $ 0.00234
-0.67%
$ 2 million $ 1.16 million
May 12, 4 PM $ 0.00235
+0.94%
$ 2.02 million $ 1.23 million
May 12, 3 PM $ 0.00233
-4.06%
$ 2 million $ 1.34 million
May 12, 2 PM $ 0.00243
+3.89%
$ 2.08 million $ 1.36 million
May 12, 1 PM $ 0.00234
-7.28%
$ 2.01 million $ 1.39 million
May 12, 12 PM $ 0.00252
-2.30%
$ 2.16 million $ 1.48 million
May 12, 11 AM $ 0.00258
-0.60%
$ 2.21 million $ 1.57 million
May 12, 10 AM $ 0.0026
+0.41%
$ 2.23 million $ 1.62 million
May 12, 9 AM $ 0.00259
-6.05%
$ 2.22 million $ 1.69 million
May 12, 8 AM $ 0.00275
+4.47%
$ 2.36 million $ 1.75 million
May 12, 7 AM $ 0.00264
-3.39%
$ 2.26 million $ 1.8 million
May 12, 6 AM $ 0.00273
-4.24%
$ 2.34 million $ 1.76 million
May 12, 5 AM $ 0.00285
-0.68%
$ 2.44 million $ 471,307
May 11, 11 PM $ 0.00342
+16.01%
$ 2.93 million $ 1.49 million
May 11, 10 PM $ 0.00295
+7.37%
$ 2.53 million $ 3.14 million
May 11, 9 PM $ 0.00274
-10.92%
$ 2.35 million $ 3.09 million
May 11, 8 PM $ 0.00308
+11.62%
$ 2.64 million $ 3.11 million
May 11, 7 PM $ 0.00276
-3.11%
$ 2.37 million $ 2.98 million
May 11, 1 PM $ 0.00395
+1.28%
$ 3.39 million $ 376,091
May 11, 8 AM $ 0.00381
+2.97%
$ 3.27 million $ 3,830
May 11, 7 AM $ 0.00373
+1.26%
$ 3.2 million $ 721,060
May 11, 6 AM $ 0.00368
+21.65%
$ 3.16 million $ 2.46 million
May 11, 5 AM $ 0.00303
+21.66%
$ 2.59 million $ 2.21 million
May 11, 4 AM $ 0.00248
+36.40%
$ 2.13 million $ 1.97 million
May 11, 3 AM $ 0.00182
-21.15%
$ 1.56 million $ 1.61 million
May 11, 2 AM $ 0.00231
-4.73%
$ 1.98 million $ 1.7 million
May 10, 11 PM $ 0.00236
+16.19%
$ 2.02 million $ 92,274
May 10, 10 PM $ 0.00203
+21.20%
$ 1.74 million $ 747,567
May 10, 9 PM $ 0.00168
-3.69%
$ 1.44 million $ 702,771
May 10, 8 PM $ 0.00174
-0.53%
$ 1.49 million $ 695,683
May 10, 7 PM $ 0.00175
-14.51%
$ 1.5 million $ 675,570
May 10, 6 PM $ 0.00205
+19.77%
$ 1.75 million $ 396,327
May 10, 5 PM $ 0.00171
+1.37%
$ 1.46 million $ 629,164
May 10, 4 PM $ 0.00168
+0.42%
$ 1.44 million $ 616,551
May 10, 3 PM $ 0.00168
-0.48%
$ 1.44 million $ 603,675
May 10, 2 PM $ 0.00168
+0.34%
$ 1.44 million $ 590,136