UXLINK Token Historical Data

UXLINK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0032
+3.26%
$ 2.52 million $ 4.04 million
Mar 28, 6 PM $ 0.0031
+2.26%
$ 2.44 million $ 4.31 million
Mar 28, 5 PM $ 0.00303
-2.22%
$ 2.38 million $ 4.5 million
Mar 28, 4 PM $ 0.0031
-0.64%
$ 2.44 million $ 4.83 million
Mar 28, 3 PM $ 0.00312
-0.19%
$ 2.45 million $ 5.04 million
Mar 28, 2 PM $ 0.00313
+0.27%
$ 2.46 million $ 5.2 million
Mar 28, 1 PM $ 0.00311
-8.50%
$ 2.45 million $ 5.68 million
Mar 28, 12 PM $ 0.0034
+0.62%
$ 2.67 million $ 6.14 million
Mar 28, 11 AM $ 0.00338
-3.75%
$ 2.66 million $ 6.37 million
Mar 28, 10 AM $ 0.00351
+3.85%
$ 2.76 million $ 6.67 million
Mar 28, 9 AM $ 0.00338
-0.66%
$ 2.66 million $ 6.98 million
Mar 28, 8 AM $ 0.00339
+9.26%
$ 2.67 million $ 7.16 million
Mar 28, 7 AM $ 0.00311
+3.76%
$ 2.44 million $ 7.35 million
Mar 28, 6 AM $ 0.00299
-0.69%
$ 2.35 million $ 6.99 million
Mar 28, 5 AM $ 0.00301
+3.90%
$ 2.37 million $ 6.94 million
Mar 28, 4 AM $ 0.0029
-1.61%
$ 2.28 million $ 6.74 million
Mar 28, 3 AM $ 0.00295
+4.98%
$ 2.32 million $ 6.69 million
Mar 28, 2 AM $ 0.00281
-8.49%
$ 2.21 million $ 6.56 million
Mar 28, 1 AM $ 0.00307
+3.39%
$ 2.41 million $ 3.95 million
Mar 28, 12 AM $ 0.00297
-3.33%
$ 2.33 million $ 2.77 million
Mar 27, 11 PM $ 0.00307
-7.37%
$ 2.42 million $ 2.74 million
Mar 27, 10 PM $ 0.00332
+0.74%
$ 2.61 million $ 2.84 million
Mar 27, 9 PM $ 0.00329
+5.62%
$ 2.59 million $ 3.41 million
Mar 27, 8 PM $ 0.00312
+3.05%
$ 2.45 million $ 5.51 million
Mar 27, 7 PM $ 0.00302
+1.62%
$ 2.38 million $ 5.21 million
Mar 27, 6 PM $ 0.00298
-7.77%
$ 2.34 million $ 4.86 million
Mar 27, 5 PM $ 0.00323
+3.35%
$ 2.54 million $ 4.58 million
Mar 27, 4 PM $ 0.00312
-5.19%
$ 2.45 million $ 4.16 million
Mar 27, 3 PM $ 0.00329
+5.06%
$ 2.59 million $ 4.06 million
Mar 27, 2 PM $ 0.00313
-7.55%
$ 2.46 million $ 3.74 million
Mar 27, 1 PM $ 0.00339
+8.72%
$ 2.66 million $ 3.15 million
Mar 27, 12 PM $ 0.00311
+9.01%
$ 2.45 million $ 2.73 million
Mar 27, 11 AM $ 0.00286
-18.80%
$ 2.25 million $ 2.17 million
Mar 27, 10 AM $ 0.00352
+12.60%
$ 2.77 million $ 2.04 million
Mar 27, 9 AM $ 0.00312
-14.51%
$ 2.46 million $ 1.45 million
Mar 27, 8 AM $ 0.00357
-16.92%
$ 2.81 million $ 29,095
Mar 27, 7 AM $ 0.0043
-0.37%
$ 3.38 million $ 707,300
Mar 27, 6 AM $ 0.00431
-1.42%
$ 3.39 million $ 696,972
Mar 27, 5 AM $ 0.00437
+1.61%
$ 3.44 million $ 654,518
Mar 27, 4 AM $ 0.0043
-2.26%
$ 3.38 million $ 624,641
Mar 27, 3 AM $ 0.0044
-0.52%
$ 3.46 million $ 602,735
Mar 27, 2 AM $ 0.00443
-0.71%
$ 3.48 million $ 614,779
Mar 27, 1 AM $ 0.00446
+0.24%
$ 3.5 million $ 601,702
Mar 27, 12 AM $ 0.00445
-0.12%
$ 3.5 million $ 602,732
Mar 26, 11 PM $ 0.00445
+0.11%
$ 3.5 million $ 608,905
Mar 26, 10 PM $ 0.00445
-0.12%
$ 3.5 million $ 616,528
Mar 26, 9 PM $ 0.00445
-0.01%
$ 3.5 million $ 625,382
Mar 26, 8 PM $ 0.00445
+0.48%
$ 3.5 million $ 634,003
Mar 26, 7 PM $ 0.00443
-0.08%
$ 3.48 million $ 621,287
Mar 26, 6 PM $ 0.00443
-1.05%
$ 3.49 million $ 624,226