UXLINK Token Historical Data

UXLINK Page 12
Date Close Price change Market cap Trading volume
12:30 AM $ 0.000736
+0.00%
$ 695,658 $ 75,786
12:29 AM $ 0.000736
+0.31%
$ 682,977 $ 75,776
12:28 AM $ 0.000744
+0.00%
$ 682,977 $ 75,768
12:27 AM $ 0.000744
+1.07%
$ 682,977 $ 75,768
12:26 AM $ 0.000736
+1.35%
$ 682,977 $ 75,746
12:25 AM $ 0.000727
+0.00%
$ 682,977 $ 75,686
12:24 AM $ 0.000727
+0.00%
$ 674,133 $ 75,686
12:23 AM $ 0.000727
+0.11%
$ 674,133 $ 75,686
12:22 AM $ 0.000726
-1.92%
$ 674,133 $ 75,661
12:21 AM $ 0.000741
-1.33%
$ 674,133 $ 75,228
12:20 AM $ 0.000751
+0.02%
$ 674,133 $ 74,557
12:19 AM $ 0.00075
-0.04%
$ 696,214 $ 74,553
12:18 AM $ 0.000751
+0.26%
$ 696,214 $ 74,541
12:17 AM $ 0.000746
+1.89%
$ 696,214 $ 74,509
12:16 AM $ 0.000732
+0.63%
$ 696,214 $ 74,041
12:15 AM $ 0.000727
-0.07%
$ 696,214 $ 73,427
12:14 AM $ 0.000728
-0.87%
$ 675,401 $ 73,388
12:13 AM $ 0.000734
+0.00%
$ 675,401 $ 73,428
12:12 AM $ 0.000734
-1.46%
$ 675,401 $ 73,452
12:11 AM $ 0.000745
+0.14%
$ 675,401 $ 73,425
12:10 AM $ 0.000744
+0.00%
$ 675,401 $ 73,346
12:09 AM $ 0.000744
+0.00%
$ 690,475 $ 73,343
12:08 AM $ 0.000744
+0.00%
$ 690,475 $ 73,337
12:07 AM $ 0.000744
-0.51%
$ 690,475 $ 73,316
12:06 AM $ 0.000748
+0.65%
$ 690,475 $ 73,029
12:05 AM $ 0.000743
+0.00%
$ 690,475 $ 72,617
12:04 AM $ 0.000743
+0.00%
$ 689,454 $ 72,751
12:03 AM $ 0.000743
+0.00%
$ 689,454 $ 72,751
12:02 AM $ 0.000743
+1.29%
$ 689,454 $ 72,751
12:01 AM $ 0.000734
+0.54%
$ 689,454 $ 72,438
12:00 AM $ 0.00073
+0.00%
$ 689,454 $ 71,901
11:59 PM $ 0.00073
+0.00%
$ 677,042 $ 71,901
11:58 PM $ 0.00073
+0.07%
$ 677,042 $ 71,888
11:57 PM $ 0.000729
+0.04%
$ 677,042 $ 71,866
11:56 PM $ 0.000729
+0.01%
$ 677,042 $ 71,826
11:55 PM $ 0.000729
+0.00%
$ 677,042 $ 71,776
11:54 PM $ 0.000729
+0.00%
$ 676,256 $ 71,776
11:53 PM $ 0.000729
+0.00%
$ 676,256 $ 71,776
11:52 PM $ 0.000731
-0.36%
$ 676,256 $ 71,574
11:51 PM $ 0.000734
+0.00%
$ 676,256 $ 71,419
11:50 PM $ 0.000734
+0.00%
$ 676,256 $ 71,419
11:49 PM $ 0.000734
+0.00%
$ 681,368 $ 71,419
11:48 PM $ 0.000734
+0.00%
$ 681,368 $ 71,419
11:47 PM $ 0.000734
+0.28%
$ 681,368 $ 71,419
11:46 PM $ 0.000732
-0.16%
$ 681,368 $ 71,344
11:45 PM $ 0.000734
+0.00%
$ 681,368 $ 71,245
11:44 PM $ 0.000734
+0.00%
$ 680,591 $ 71,245
11:43 PM $ 0.000734
+0.00%
$ 680,591 $ 71,245
11:42 PM $ 0.000734
+0.02%
$ 680,591 $ 71,245
11:41 PM $ 0.000733
+0.00%
$ 680,591 $ 71,244