UXLINK Token Historical Data

UXLINK Page 12
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.00161
+0.03%
$ 1.39 million $ 218,838
6:39 PM $ 0.00161
+0.00%
$ 1.38 million $ 218,816
6:38 PM $ 0.00161
+0.00%
$ 1.38 million $ 218,816
6:37 PM $ 0.00161
-0.19%
$ 1.38 million $ 218,882
6:36 PM $ 0.00161
+0.00%
$ 1.38 million $ 218,988
6:35 PM $ 0.00161
-0.03%
$ 1.38 million $ 219,275
6:34 PM $ 0.00161
+0.00%
$ 1.38 million $ 219,423
6:33 PM $ 0.00161
+0.00%
$ 1.38 million $ 219,570
6:32 PM $ 0.00161
+0.00%
$ 1.38 million $ 219,572
6:31 PM $ 0.00161
+0.00%
$ 1.38 million $ 219,612
6:30 PM $ 0.00161
-0.20%
$ 1.38 million $ 219,613
6:29 PM $ 0.00162
+0.00%
$ 1.38 million $ 220,058
6:28 PM $ 0.00162
+0.00%
$ 1.38 million $ 220,060
6:27 PM $ 0.00162
+0.00%
$ 1.38 million $ 220,017
6:26 PM $ 0.00162
-0.09%
$ 1.38 million $ 219,943
6:25 PM $ 0.00162
+0.00%
$ 1.38 million $ 219,979
6:24 PM $ 0.00162
+0.07%
$ 1.39 million $ 220,127
6:23 PM $ 0.00162
-0.05%
$ 1.39 million $ 220,074
6:22 PM $ 0.00162
+0.00%
$ 1.39 million $ 220,088
6:21 PM $ 0.00162
-0.04%
$ 1.39 million $ 220,029
6:20 PM $ 0.00162
-0.46%
$ 1.39 million $ 220,029
6:19 PM $ 0.00162
+0.00%
$ 1.39 million $ 220,367
6:18 PM $ 0.00162
+0.00%
$ 1.39 million $ 220,651
6:17 PM $ 0.00162
+0.09%
$ 1.39 million $ 220,763
6:16 PM $ 0.00162
-0.14%
$ 1.39 million $ 220,701
6:15 PM $ 0.00163
+0.92%
$ 1.39 million $ 220,617
6:14 PM $ 0.00161
+0.31%
$ 1.38 million $ 219,310
6:13 PM $ 0.00161
-0.19%
$ 1.38 million $ 219,526
6:12 PM $ 0.00161
+0.10%
$ 1.38 million $ 219,726
6:11 PM $ 0.00161
+0.17%
$ 1.38 million $ 219,697
6:10 PM $ 0.0016
-1.80%
$ 1.38 million $ 220,412
6:09 PM $ 0.00163
-0.08%
$ 1.4 million $ 222,782
6:08 PM $ 0.00164
-1.07%
$ 1.4 million $ 221,282
6:07 PM $ 0.00165
+0.00%
$ 1.4 million $ 222,116
6:06 PM $ 0.00165
+0.00%
$ 1.4 million $ 222,238
6:05 PM $ 0.00165
+0.21%
$ 1.4 million $ 222,464
6:04 PM $ 0.00165
+0.00%
$ 1.41 million $ 222,720
6:03 PM $ 0.00165
+0.00%
$ 1.41 million $ 222,846
6:02 PM $ 0.00165
+0.00%
$ 1.41 million $ 222,846
6:01 PM $ 0.00165
-0.01%
$ 1.41 million $ 222,846
6:00 PM $ 0.00165
-0.48%
$ 1.41 million $ 222,854
5:59 PM $ 0.00166
+0.00%
$ 1.42 million $ 223,415
5:58 PM $ 0.00166
+0.00%
$ 1.42 million $ 223,805
5:57 PM $ 0.00166
+0.00%
$ 1.42 million $ 224,514
5:56 PM $ 0.00166
+0.00%
$ 1.42 million $ 225,033
5:55 PM $ 0.00166
+0.38%
$ 1.42 million $ 225,349
5:54 PM $ 0.00165
+0.00%
$ 1.42 million $ 225,491
5:53 PM $ 0.00165
+0.00%
$ 1.42 million $ 225,705
5:52 PM $ 0.00165
+0.00%
$ 1.42 million $ 225,726
5:51 PM $ 0.00165
+0.00%
$ 1.42 million $ 225,974