UXLINK Token Historical Data

UXLINK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.000658
+0.11%
$ 564,239 $ 57,577
Jul 2, 10 AM $ 0.000658
+1.52%
$ 563,648 $ 57,499
Jul 2, 9 AM $ 0.000648
+0.35%
$ 555,182 $ 57,213
Jul 2, 8 AM $ 0.000646
+0.02%
$ 553,265 $ 53,672
Jul 2, 7 AM $ 0.000645
-0.27%
$ 553,181 $ 58,047
Jul 2, 6 AM $ 0.000647
-0.21%
$ 554,696 $ 58,174
Jul 2, 5 AM $ 0.000648
+0.66%
$ 555,705 $ 58,759
Jul 2, 4 AM $ 0.000644
+0.77%
$ 552,087 $ 58,635
Jul 2, 3 AM $ 0.000639
-0.64%
$ 547,880 $ 60,642
Jul 2, 2 AM $ 0.000643
-3.19%
$ 551,419 $ 61,595
Jul 2, 1 AM $ 0.000669
+3.40%
$ 573,313 $ 63,327
Jul 2, 12 AM $ 0.000647
-0.85%
$ 554,485 $ 53,714
Jul 1, 11 PM $ 0.000653
-0.49%
$ 559,233 $ 57,045
Jul 1, 10 PM $ 0.000656
-0.28%
$ 561,974 $ 57,822
Jul 1, 9 PM $ 0.000658
-0.16%
$ 563,528 $ 58,495
Jul 1, 8 PM $ 0.000659
+0.17%
$ 564,438 $ 58,753
Jul 1, 7 PM $ 0.000657
+3.05%
$ 563,454 $ 59,213
Jul 1, 6 PM $ 0.000638
+1.03%
$ 546,803 $ 57,282
Jul 1, 5 PM $ 0.000632
+0.39%
$ 541,234 $ 59,040
Jul 1, 4 PM $ 0.000629
-2.50%
$ 539,125 $ 59,712
Jul 1, 3 PM $ 0.000645
+1.15%
$ 552,926 $ 54,696
Jul 1, 2 PM $ 0.000638
+5.39%
$ 546,648 $ 60,363
Jul 1, 1 PM $ 0.000605
+0.20%
$ 518,668 $ 67,359
Jul 1, 12 PM $ 0.000604
-0.29%
$ 517,615 $ 73,968
Jul 1, 11 AM $ 0.000606
-0.06%
$ 519,122 $ 73,522
Jul 1, 10 AM $ 0.000606
+0.52%
$ 519,458 $ 76,370
Jul 1, 9 AM $ 0.000603
+0.38%
$ 516,751 $ 78,754
Jul 1, 8 AM $ 0.000601
-2.20%
$ 514,797 $ 86,518
Jul 1, 7 AM $ 0.000614
-0.01%
$ 526,378 $ 88,260
Jul 1, 6 AM $ 0.000614
+0.32%
$ 526,405 $ 90,406
Jul 1, 5 AM $ 0.000612
-0.90%
$ 524,737 $ 92,323
Jul 1, 4 AM $ 0.000618
-2.22%
$ 529,519 $ 94,401
Jul 1, 3 AM $ 0.000632
-3.15%
$ 541,537 $ 88,126
Jul 1, 2 AM $ 0.000652
-2.04%
$ 559,129 $ 88,112
Jul 1, 1 AM $ 0.000666
+8.18%
$ 570,772 $ 59,011
Jul 1, 12 AM $ 0.000616
-3.99%
$ 527,610 $ 87,887
Jun 30, 11 PM $ 0.000641
+4.53%
$ 549,511 $ 86,043
Jun 30, 10 PM $ 0.000613
+2.75%
$ 525,682 $ 87,064
Jun 30, 9 PM $ 0.000597
-1.28%
$ 511,592 $ 99,866
Jun 30, 8 PM $ 0.000605
+0.19%
$ 518,251 $ 103,127
Jun 30, 7 PM $ 0.000604
-0.26%
$ 517,258 $ 104,474
Jun 30, 6 PM $ 0.000605
-3.30%
$ 518,617 $ 108,020
Jun 30, 5 PM $ 0.000626
+0.67%
$ 536,536 $ 108,935
Jun 30, 4 PM $ 0.000622
+2.02%
$ 532,973 $ 109,904
Jun 30, 3 PM $ 0.00061
+3.63%
$ 522,442 $ 111,119
Jun 30, 2 PM $ 0.000588
+0.04%
$ 504,160 $ 107,895
Jun 30, 1 PM $ 0.000588
-4.97%
$ 503,983 $ 95,910
Jun 30, 12 PM $ 0.000621
-1.28%
$ 531,982 $ 94,861
Jun 30, 11 AM $ 0.000629
+0.49%
$ 538,864 $ 91,530
Jun 30, 10 AM $ 0.000626
-0.31%
$ 536,255 $ 87,259