Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 AM $0.000712
+0.11%
$660,253 $1,530
Sep 2, 4 AM $0.000711
-0.31%
$659,501 $1,538
Sep 2, 3 AM $0.000713
-0.36%
$661,534 $1,241
Sep 2, 2 AM $0.000716
+0.38%
$663,933 $1,265
Sep 2, 1 AM $0.000713
-0.03%
$661,430 $1,265
Sep 2, 12 AM $0.000713
-0.35%
$661,640 $1,251
Sep 1, 11 PM $0.000716
+0.00%
$663,933 $1,394
Sep 1, 10 PM $0.000716
+0.00%
$663,933 $1,397
Sep 1, 9 PM $0.000716
+0.03%
$663,933 $1,402
Sep 1, 8 PM $0.000715
+2.02%
$663,750 $2,153
Sep 1, 7 PM $0.000701
+0.00%
$650,621 $2,153
Sep 1, 6 PM $0.000701
-1.74%
$650,613 $2,188
Sep 1, 5 PM $0.000714
+2.14%
$662,107 $2,245
Sep 1, 4 PM $0.000699
-2.10%
$648,213 $2,171
Sep 1, 3 PM $0.000714
-1.83%
$662,145 $2,233
Sep 1, 2 PM $0.000727
-0.51%
$674,500 $2,076
Sep 1, 1 PM $0.000731
+3.36%
$677,980 $2,083
Sep 1, 12 PM $0.000707
-1.26%
$655,949 $1,762
Sep 1, 11 AM $0.000716
+0.00%
$664,320 $1,819
Sep 1, 10 AM $0.000716
-0.80%
$664,317 $1,826
Sep 1, 9 AM $0.000722
+0.29%
$669,704 $1,516
Sep 1, 8 AM $0.00072
+0.00%
$667,738 $1,538
Sep 1, 7 AM $0.00072
+0.30%
$667,738 $1,596
Sep 1, 6 AM $0.000718
-2.42%
$665,763 $1,563
Sep 1, 5 AM $0.000735
+0.01%
$682,306 $1,493
Sep 1, 4 AM $0.000735
+0.87%
$682,260 $1,492
Sep 1, 3 AM $0.000729
-0.11%
$676,398 $1,596
Sep 1, 2 AM $0.00073
+0.00%
$677,119 $1,575
Sep 1, 1 AM $0.00073
+0.00%
$677,119 $1,575
Sep 1, 12 AM $0.00073
+0.00%
$677,119 $1,575
Aug 31, 11 PM $0.00073
+1.24%
$677,119 $1,575
Aug 31, 10 PM $0.000721
-1.12%
$668,821 $1,704
Aug 31, 9 PM $0.000729
+1.47%
$676,379 $1,701
Aug 31, 8 PM $0.000718
-0.65%
$666,572 $784
Aug 31, 7 PM $0.000723
-1.18%
$670,926 $786
Aug 31, 6 PM $0.000732
+0.31%
$678,905 $638
Aug 31, 5 PM $0.00073
+0.03%
$676,830 $663
Aug 31, 4 PM $0.000729
-0.45%
$676,612 $660
Aug 31, 3 PM $0.000733
+1.15%
$679,756 $644
Aug 31, 2 PM $0.000724
+1.52%
$672,001 $634
Aug 31, 1 PM $0.000713
-0.43%
$661,915 $411
Aug 31, 12 PM $0.000717
+0.03%
$664,794 $505
Aug 31, 11 AM $0.000716
+3.35%
$664,610 $907
Aug 31, 10 AM $0.000693
-1.32%
$643,064 $911
Aug 31, 9 AM $0.000702
-1.84%
$651,639 $2,567
Aug 31, 8 AM $0.000716
-0.22%
$663,843 $1,606
Aug 31, 7 AM $0.000717
+0.22%
$665,303 $2,149
Aug 31, 6 AM $0.000716
+0.00%
$663,817 $2,194
Aug 31, 5 AM $0.000716
-1.56%
$663,817 $2,195
Aug 31, 4 AM $0.000727
+0.00%
$674,325 $4,354