UXLINK Token Historical Data

UXLINK Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.00168
+0.34%
$ 1.44 million $ 590,136
May 10, 1 PM $ 0.00168
+0.25%
$ 1.44 million $ 539,296
May 10, 12 PM $ 0.00167
-8.76%
$ 1.43 million $ 540,062
May 10, 11 AM $ 0.00184
+15.27%
$ 1.57 million $ 503,749
May 10, 10 AM $ 0.00159
-17.24%
$ 1.36 million $ 382,466
May 10, 9 AM $ 0.00193
-5.37%
$ 1.66 million $ 377,028
May 10, 8 AM $ 0.00205
+21.62%
$ 1.75 million $ 206,978
May 10, 7 AM $ 0.00168
+6.54%
$ 1.44 million $ 207,983
May 10, 6 AM $ 0.00158
+0.67%
$ 1.35 million $ 190,436
May 10, 5 AM $ 0.00157
+1.64%
$ 1.34 million $ 186,748
May 10, 4 AM $ 0.00154
+0.31%
$ 1.32 million $ 169,785
May 10, 3 AM $ 0.00154
+0.34%
$ 1.32 million $ 170,239
May 10, 2 AM $ 0.00153
-0.09%
$ 1.32 million $ 169,866
May 10, 1 AM $ 0.00154
+0.63%
$ 1.32 million $ 168,972
May 10, 12 AM $ 0.00153
-1.61%
$ 1.31 million $ 169,022
May 9, 11 PM $ 0.00155
-0.21%
$ 1.33 million $ 169,742
May 9, 10 PM $ 0.00155
-1.65%
$ 1.33 million $ 169,776
May 9, 9 PM $ 0.00158
+0.86%
$ 1.35 million $ 169,842
May 9, 8 PM $ 0.00157
+2.22%
$ 1.34 million $ 165,876
May 9, 7 PM $ 0.00153
-1.96%
$ 1.31 million $ 160,731
May 9, 6 PM $ 0.00156
+0.02%
$ 1.34 million $ 161,886
May 9, 5 PM $ 0.00156
-0.61%
$ 1.34 million $ 162,257
May 9, 4 PM $ 0.00157
+2.34%
$ 1.35 million $ 161,187
May 9, 3 PM $ 0.00154
-1.08%
$ 1.32 million $ 157,168
May 9, 2 PM $ 0.00155
+0.14%
$ 1.33 million $ 155,379
May 9, 1 PM $ 0.00155
+1.04%
$ 1.33 million $ 156,804
May 9, 12 PM $ 0.00154
-0.80%
$ 1.32 million $ 155,282
May 9, 11 AM $ 0.00155
-0.62%
$ 1.33 million $ 153,514
May 9, 10 AM $ 0.00156
+0.26%
$ 1.34 million $ 154,310
May 9, 9 AM $ 0.00155
-0.67%
$ 1.33 million $ 163,915
May 9, 8 AM $ 0.00156
+2.96%
$ 1.34 million $ 167,536
May 9, 7 AM $ 0.00152
+1.14%
$ 1.3 million $ 170,861
May 9, 6 AM $ 0.0015
-1.98%
$ 1.29 million $ 173,551
May 9, 5 AM $ 0.00153
+1.26%
$ 1.31 million $ 174,344
May 9, 4 AM $ 0.00151
-1.25%
$ 1.3 million $ 179,755
May 9, 3 AM $ 0.00153
+1.16%
$ 1.31 million $ 179,302
May 9, 2 AM $ 0.00152
-0.07%
$ 1.3 million $ 177,791
May 9, 1 AM $ 0.00152
+0.09%
$ 1.3 million $ 175,280
May 9, 12 AM $ 0.00152
-1.33%
$ 1.3 million $ 175,451
May 8, 11 PM $ 0.00154
+0.14%
$ 1.32 million $ 174,935
May 8, 10 PM $ 0.00153
+0.03%
$ 1.31 million $ 176,717
May 8, 9 PM $ 0.00153
+0.65%
$ 1.31 million $ 176,045
May 8, 8 PM $ 0.00152
-0.18%
$ 1.31 million $ 175,272
May 8, 7 PM $ 0.00153
+0.23%
$ 1.31 million $ 176,504
May 8, 6 PM $ 0.00152
+0.93%
$ 1.3 million $ 177,936
May 8, 5 PM $ 0.00151
-0.21%
$ 1.29 million $ 180,994
May 8, 4 PM $ 0.00151
-0.49%
$ 1.3 million $ 180,866
May 8, 3 PM $ 0.00152
+0.80%
$ 1.3 million $ 181,875
May 8, 2 PM $ 0.00151
-0.24%
$ 1.29 million $ 179,889
May 8, 1 PM $ 0.00151
-0.04%
$ 1.29 million $ 177,167