UXLINK Token Historical Data

UXLINK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00443
-0.08%
$ 3.48 million $ 621,287
Mar 26, 6 PM $ 0.00443
-1.05%
$ 3.49 million $ 624,226
Mar 26, 5 PM $ 0.00448
-0.28%
$ 3.52 million $ 634,079
Mar 26, 4 PM $ 0.00449
-0.20%
$ 3.53 million $ 667,141
Mar 26, 3 PM $ 0.0045
-0.40%
$ 3.54 million $ 924,083
Mar 26, 2 PM $ 0.00452
-0.28%
$ 3.56 million $ 914,654
Mar 26, 1 PM $ 0.00453
+0.10%
$ 3.56 million $ 907,240
Mar 26, 12 PM $ 0.00453
-0.35%
$ 3.56 million $ 876,627
Mar 26, 11 AM $ 0.00455
-0.41%
$ 3.57 million $ 872,375
Mar 26, 10 AM $ 0.00456
-0.55%
$ 3.59 million $ 846,993
Mar 26, 9 AM $ 0.00459
-0.07%
$ 3.61 million $ 833,846
Mar 26, 8 AM $ 0.00459
+0.58%
$ 3.61 million $ 789,081
Mar 26, 7 AM $ 0.00457
+0.01%
$ 3.59 million $ 762,035
Mar 26, 6 AM $ 0.00457
-0.15%
$ 3.59 million $ 764,966
Mar 26, 5 AM $ 0.00457
-0.35%
$ 3.6 million $ 759,780
Mar 26, 4 AM $ 0.00459
-0.24%
$ 3.61 million $ 745,816
Mar 26, 3 AM $ 0.0046
-0.30%
$ 3.62 million $ 743,852
Mar 26, 2 AM $ 0.00461
+0.19%
$ 3.63 million $ 727,620
Mar 26, 1 AM $ 0.0046
-0.25%
$ 3.62 million $ 684,187
Mar 26, 12 AM $ 0.00462
-0.49%
$ 3.63 million $ 671,071
Mar 25, 11 PM $ 0.00464
+0.14%
$ 3.65 million $ 668,618
Mar 25, 10 PM $ 0.00464
-0.10%
$ 3.64 million $ 660,113
Mar 25, 9 PM $ 0.00464
-0.24%
$ 3.65 million $ 651,646
Mar 25, 8 PM $ 0.00465
-0.16%
$ 3.66 million $ 646,524
Mar 25, 7 PM $ 0.00466
-0.32%
$ 3.66 million $ 650,883
Mar 25, 6 PM $ 0.00467
+0.09%
$ 3.68 million $ 642,133
Mar 25, 5 PM $ 0.00467
-0.32%
$ 3.67 million $ 658,659
Mar 25, 4 PM $ 0.00469
+1.33%
$ 3.68 million $ 627,210
Mar 25, 3 PM $ 0.00462
+0.30%
$ 3.64 million $ 341,492
Mar 25, 2 PM $ 0.00461
+0.19%
$ 3.62 million $ 330,871
Mar 25, 1 PM $ 0.0046
+0.00%
$ 3.62 million $ 332,380
Mar 25, 12 PM $ 0.0046
-0.09%
$ 3.62 million $ 365,452
Mar 25, 11 AM $ 0.00461
-0.05%
$ 3.62 million $ 365,661
Mar 25, 10 AM $ 0.00461
+0.10%
$ 3.62 million $ 390,300
Mar 25, 9 AM $ 0.0046
-0.08%
$ 3.62 million $ 424,957
Mar 25, 8 AM $ 0.00461
+0.11%
$ 3.62 million $ 428,412
Mar 25, 7 AM $ 0.0046
+0.08%
$ 3.62 million $ 438,423
Mar 25, 6 AM $ 0.0046
-0.06%
$ 3.62 million $ 440,972
Mar 25, 5 AM $ 0.0046
+0.04%
$ 3.62 million $ 441,431
Mar 25, 4 AM $ 0.0046
-0.05%
$ 3.62 million $ 442,574
Mar 25, 3 AM $ 0.0046
+0.43%
$ 3.62 million $ 444,284
Mar 25, 2 AM $ 0.00458
-0.03%
$ 3.6 million $ 433,853
Mar 25, 1 AM $ 0.00458
-0.14%
$ 3.6 million $ 433,216
Mar 25, 12 AM $ 0.00459
+0.03%
$ 3.61 million $ 430,473
Mar 24, 11 PM $ 0.00459
-0.03%
$ 3.61 million $ 425,178
Mar 24, 10 PM $ 0.00459
+0.02%
$ 3.61 million $ 425,245
Mar 24, 9 PM $ 0.00459
+0.12%
$ 3.61 million $ 427,744
Mar 24, 8 PM $ 0.00458
+0.01%
$ 3.6 million $ 421,797
Mar 24, 7 PM $ 0.00458
+0.00%
$ 3.6 million $ 418,679
Mar 24, 6 PM $ 0.00458
+0.05%
$ 3.6 million $ 419,046