UXLINK Token Historical Data

UXLINK Page 13
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.00165
+0.00%
$ 1.41 million $ 217,183
7:16 PM $ 0.00165
+0.00%
$ 1.41 million $ 217,194
7:15 PM $ 0.00165
+0.13%
$ 1.41 million $ 217,706
7:14 PM $ 0.00165
+0.00%
$ 1.41 million $ 217,985
7:13 PM $ 0.00165
+0.00%
$ 1.41 million $ 218,172
7:12 PM $ 0.00165
+0.00%
$ 1.41 million $ 218,225
7:11 PM $ 0.00165
+0.00%
$ 1.41 million $ 218,259
7:10 PM $ 0.00165
-0.13%
$ 1.41 million $ 218,258
7:09 PM $ 0.00165
+0.00%
$ 1.41 million $ 218,258
7:08 PM $ 0.00165
+0.00%
$ 1.41 million $ 218,854
7:07 PM $ 0.00165
+0.00%
$ 1.41 million $ 218,857
7:06 PM $ 0.00165
+0.00%
$ 1.41 million $ 219,153
7:05 PM $ 0.00165
-0.71%
$ 1.41 million $ 219,169
7:04 PM $ 0.00166
-0.18%
$ 1.42 million $ 220,426
7:03 PM $ 0.00167
+0.00%
$ 1.42 million $ 220,494
7:02 PM $ 0.00167
+0.00%
$ 1.42 million $ 221,053
7:01 PM $ 0.00167
+0.00%
$ 1.42 million $ 221,098
7:00 PM $ 0.00167
+0.01%
$ 1.42 million $ 221,080
6:59 PM $ 0.00167
-0.06%
$ 1.43 million $ 219,982
6:58 PM $ 0.00167
+0.00%
$ 1.43 million $ 220,326
6:57 PM $ 0.00167
+0.00%
$ 1.43 million $ 221,956
6:56 PM $ 0.00167
+0.00%
$ 1.43 million $ 222,390
6:55 PM $ 0.00167
+0.70%
$ 1.43 million $ 221,695
6:54 PM $ 0.00166
+0.07%
$ 1.42 million $ 221,576
6:53 PM $ 0.00165
+0.00%
$ 1.42 million $ 221,576
6:52 PM $ 0.00165
+0.48%
$ 1.42 million $ 221,752
6:51 PM $ 0.00165
+0.28%
$ 1.42 million $ 221,716
6:50 PM $ 0.00164
+0.17%
$ 1.42 million $ 221,587
6:49 PM $ 0.00164
-0.06%
$ 1.4 million $ 221,478
6:48 PM $ 0.00164
+0.00%
$ 1.4 million $ 221,478
6:47 PM $ 0.00164
+0.00%
$ 1.4 million $ 221,478
6:46 PM $ 0.00164
+0.00%
$ 1.4 million $ 221,478
6:45 PM $ 0.00164
+1.28%
$ 1.4 million $ 221,479
6:44 PM $ 0.00162
+0.00%
$ 1.39 million $ 219,411
6:43 PM $ 0.00162
+0.00%
$ 1.39 million $ 219,447
6:42 PM $ 0.00162
+0.29%
$ 1.39 million $ 218,874
6:41 PM $ 0.00161
+0.33%
$ 1.39 million $ 218,492
6:40 PM $ 0.00161
+0.03%
$ 1.39 million $ 218,838
6:39 PM $ 0.00161
+0.00%
$ 1.38 million $ 218,816
6:38 PM $ 0.00161
+0.00%
$ 1.38 million $ 218,816
6:37 PM $ 0.00161
-0.19%
$ 1.38 million $ 218,882
6:36 PM $ 0.00161
+0.00%
$ 1.38 million $ 218,988
6:35 PM $ 0.00161
-0.03%
$ 1.38 million $ 219,275
6:34 PM $ 0.00161
+0.00%
$ 1.38 million $ 219,423
6:33 PM $ 0.00161
+0.00%
$ 1.38 million $ 219,570
6:32 PM $ 0.00161
+0.00%
$ 1.38 million $ 219,572
6:31 PM $ 0.00161
+0.00%
$ 1.38 million $ 219,612
6:30 PM $ 0.00161
-0.20%
$ 1.38 million $ 219,613
6:29 PM $ 0.00162
+0.00%
$ 1.38 million $ 220,058
6:28 PM $ 0.00162
+0.00%
$ 1.38 million $ 220,060