UXLINK Token Historical Data

UXLINK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00458
+0.05%
$ 3.6 million $ 419,046
Mar 24, 5 PM $ 0.00458
-0.35%
$ 3.6 million $ 385,222
Mar 24, 4 PM $ 0.0046
-0.09%
$ 3.61 million $ 382,526
Mar 24, 3 PM $ 0.0046
-0.08%
$ 3.62 million $ 393,774
Mar 24, 2 PM $ 0.0046
-0.13%
$ 3.62 million $ 411,971
Mar 24, 1 PM $ 0.00461
-0.45%
$ 3.62 million $ 431,140
Mar 24, 12 PM $ 0.00463
+0.04%
$ 3.64 million $ 414,357
Mar 24, 11 AM $ 0.00463
-0.05%
$ 3.64 million $ 418,511
Mar 24, 10 AM $ 0.00463
+0.70%
$ 3.64 million $ 416,189
Mar 24, 9 AM $ 0.0046
+0.06%
$ 3.61 million $ 396,116
Mar 24, 8 AM $ 0.00459
+0.11%
$ 3.61 million $ 399,026
Mar 24, 7 AM $ 0.00459
+0.76%
$ 3.61 million $ 396,558
Mar 24, 6 AM $ 0.00456
+0.16%
$ 3.58 million $ 399,662
Mar 24, 5 AM $ 0.00455
-0.09%
$ 3.58 million $ 432,594
Mar 24, 4 AM $ 0.00455
+0.10%
$ 3.58 million $ 431,360
Mar 24, 3 AM $ 0.00455
-0.10%
$ 3.58 million $ 438,204
Mar 24, 2 AM $ 0.00455
+0.12%
$ 3.58 million $ 469,067
Mar 24, 1 AM $ 0.00455
-0.35%
$ 3.57 million $ 469,317
Mar 24, 12 AM $ 0.00456
+0.22%
$ 3.59 million $ 475,014
Mar 23, 11 PM $ 0.00455
+0.26%
$ 3.58 million $ 512,813
Mar 23, 10 PM $ 0.00454
+0.25%
$ 3.57 million $ 529,745
Mar 23, 9 PM $ 0.00453
+0.04%
$ 3.56 million $ 536,799
Mar 23, 8 PM $ 0.00453
+0.16%
$ 3.56 million $ 546,376
Mar 23, 7 PM $ 0.00452
+0.25%
$ 3.55 million $ 548,040
Mar 23, 6 PM $ 0.00451
+0.21%
$ 3.55 million $ 543,802
Mar 23, 5 PM $ 0.0045
+0.10%
$ 3.54 million $ 540,299
Mar 23, 4 PM $ 0.0045
+0.16%
$ 3.53 million $ 548,152
Mar 23, 3 PM $ 0.00449
-0.86%
$ 3.53 million $ 546,471
Mar 23, 2 PM $ 0.00453
+0.31%
$ 3.56 million $ 530,670
Mar 23, 1 PM $ 0.00451
+0.04%
$ 3.55 million $ 502,466
Mar 23, 12 PM $ 0.00451
-0.01%
$ 3.55 million $ 486,438
Mar 23, 11 AM $ 0.00451
+1.46%
$ 3.55 million $ 479,201
Mar 23, 10 AM $ 0.00445
+0.00%
$ 3.5 million $ 451,744
Mar 23, 9 AM $ 0.00445
-0.28%
$ 3.5 million $ 452,844
Mar 23, 8 AM $ 0.00446
+0.01%
$ 3.5 million $ 444,077
Mar 23, 7 AM $ 0.00446
+0.09%
$ 3.5 million $ 457,728
Mar 23, 6 AM $ 0.00445
-1.22%
$ 3.5 million $ 444,735
Mar 23, 5 AM $ 0.00451
+0.26%
$ 3.54 million $ 415,445
Mar 23, 4 AM $ 0.0045
-0.17%
$ 3.54 million $ 422,614
Mar 23, 3 AM $ 0.0045
-0.11%
$ 3.54 million $ 449,390
Mar 23, 2 AM $ 0.00451
+0.09%
$ 3.55 million $ 433,796
Mar 23, 1 AM $ 0.00451
+0.13%
$ 3.54 million $ 458,251
Mar 23, 12 AM $ 0.0045
-1.19%
$ 3.54 million $ 471,485
Mar 22, 11 PM $ 0.00455
-0.21%
$ 3.58 million $ 470,716
Mar 22, 10 PM $ 0.00456
-0.06%
$ 3.59 million $ 480,948
Mar 22, 9 PM $ 0.00457
-1.01%
$ 3.59 million $ 473,027
Mar 22, 8 PM $ 0.00461
-0.30%
$ 3.63 million $ 471,130
Mar 22, 7 PM $ 0.00463
-0.10%
$ 3.64 million $ 465,991
Mar 22, 6 PM $ 0.00463
-0.04%
$ 3.64 million $ 466,691
Mar 22, 5 PM $ 0.00463
-0.11%
$ 3.64 million $ 449,474