UXLINK Token Historical Data

UXLINK Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.00151
-0.04%
$ 1.29 million $ 177,167
May 8, 12 PM $ 0.00151
-0.86%
$ 1.3 million $ 177,556
May 8, 11 AM $ 0.00152
+1.47%
$ 1.31 million $ 178,913
May 8, 10 AM $ 0.0015
-0.85%
$ 1.29 million $ 175,414
May 8, 9 AM $ 0.00151
+1.35%
$ 1.3 million $ 169,348
May 8, 8 AM $ 0.00149
+0.64%
$ 1.28 million $ 172,998
May 8, 7 AM $ 0.00149
-3.07%
$ 1.28 million $ 168,419
May 8, 6 AM $ 0.00154
+0.04%
$ 1.32 million $ 165,319
May 8, 5 AM $ 0.00153
-0.61%
$ 1.31 million $ 156,991
May 8, 4 AM $ 0.00154
-0.06%
$ 1.32 million $ 165,058
May 8, 3 AM $ 0.00154
-0.01%
$ 1.32 million $ 164,552
May 8, 2 AM $ 0.00154
+0.05%
$ 1.32 million $ 165,563
May 8, 1 AM $ 0.00154
-1.09%
$ 1.32 million $ 164,965
May 8, 12 AM $ 0.00156
+0.13%
$ 1.34 million $ 163,665
May 7, 11 PM $ 0.00156
+0.53%
$ 1.34 million $ 162,914
May 7, 10 PM $ 0.00155
+1.20%
$ 1.33 million $ 167,116
May 7, 9 PM $ 0.00153
+0.04%
$ 1.31 million $ 167,795
May 7, 8 PM $ 0.00153
+0.27%
$ 1.31 million $ 171,309
May 7, 7 PM $ 0.00153
-0.06%
$ 1.31 million $ 168,496
May 7, 6 PM $ 0.00153
+1.97%
$ 1.31 million $ 171,405
May 7, 5 PM $ 0.0015
-0.34%
$ 1.29 million $ 164,534
May 7, 4 PM $ 0.00151
-0.63%
$ 1.29 million $ 163,077
May 7, 3 PM $ 0.00152
-1.01%
$ 1.3 million $ 159,517
May 7, 2 PM $ 0.00153
-0.31%
$ 1.31 million $ 161,437
May 7, 1 PM $ 0.00154
+0.18%
$ 1.32 million $ 163,903
May 7, 12 PM $ 0.00153
+0.63%
$ 1.32 million $ 161,246
May 7, 11 AM $ 0.00152
+0.48%
$ 1.31 million $ 161,737
May 7, 10 AM $ 0.00152
-1.32%
$ 1.3 million $ 160,342
May 7, 9 AM $ 0.00154
+1.87%
$ 1.32 million $ 159,878
May 7, 8 AM $ 0.00151
+1.79%
$ 1.29 million $ 151,532
May 7, 7 AM $ 0.00148
-1.17%
$ 1.27 million $ 144,039
May 7, 6 AM $ 0.0015
+1.91%
$ 1.29 million $ 149,778
May 7, 5 AM $ 0.00147
-2.50%
$ 1.26 million $ 153,899
May 7, 4 AM $ 0.00151
+0.62%
$ 1.29 million $ 150,271
May 7, 3 AM $ 0.0015
+2.08%
$ 1.29 million $ 152,146
May 7, 2 AM $ 0.00147
-0.84%
$ 1.26 million $ 147,251
May 7, 1 AM $ 0.00148
-0.24%
$ 1.27 million $ 149,001
May 7, 12 AM $ 0.00149
-0.61%
$ 1.27 million $ 151,911
May 6, 11 PM $ 0.0015
-2.06%
$ 1.28 million $ 152,930
May 6, 10 PM $ 0.00153
+0.32%
$ 1.31 million $ 153,276
May 6, 9 PM $ 0.00152
-0.47%
$ 1.3 million $ 152,027
May 6, 8 PM $ 0.00153
+0.02%
$ 1.31 million $ 149,181
May 6, 7 PM $ 0.00153
-0.68%
$ 1.31 million $ 148,774
May 6, 6 PM $ 0.00155
+1.10%
$ 1.32 million $ 145,588
May 6, 5 PM $ 0.00153
+0.00%
$ 1.31 million $ 159,286
May 6, 4 PM $ 0.00153
+0.11%
$ 1.31 million $ 164,565
May 6, 3 PM $ 0.00153
+0.89%
$ 1.31 million $ 165,177
May 6, 2 PM $ 0.00152
+0.37%
$ 1.3 million $ 165,537
May 6, 1 PM $ 0.00151
-1.82%
$ 1.29 million $ 168,465
May 6, 12 PM $ 0.00154
+0.13%
$ 1.32 million $ 168,536