UXLINK Token Historical Data

UXLINK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.000626
-0.31%
$ 536,255 $ 87,259
Jun 30, 9 AM $ 0.000628
-4.55%
$ 537,941 $ 87,230
Jun 30, 8 AM $ 0.000658
-0.25%
$ 563,570 $ 89,759
Jun 30, 7 AM $ 0.000659
-0.70%
$ 564,991 $ 89,237
Jun 30, 6 AM $ 0.000664
+1.76%
$ 568,969 $ 87,838
Jun 30, 5 AM $ 0.000652
+1.03%
$ 559,118 $ 87,692
Jun 30, 4 AM $ 0.000647
-2.91%
$ 554,516 $ 82,209
Jun 30, 3 AM $ 0.000666
-1.82%
$ 571,147 $ 83,798
Jun 30, 2 AM $ 0.000679
-3.60%
$ 581,706 $ 82,310
Jun 30, 1 AM $ 0.000704
-2.94%
$ 603,406 $ 80,205
Jun 30, 12 AM $ 0.000725
-3.33%
$ 621,657 $ 78,582
Jun 29, 11 PM $ 0.00075
+1.54%
$ 643,068 $ 77,012
Jun 29, 10 PM $ 0.000739
+8.93%
$ 633,303 $ 74,859
Jun 29, 9 PM $ 0.000678
-2.71%
$ 581,390 $ 16,744
Jun 29, 8 PM $ 0.000697
-3.74%
$ 597,569 $ 62,952
Jun 29, 7 PM $ 0.000724
+0.62%
$ 620,802 $ 61,024
Jun 29, 6 PM $ 0.00072
-0.21%
$ 616,988 $ 57,598
Jun 29, 5 PM $ 0.000721
+0.15%
$ 618,286 $ 55,141
Jun 29, 4 PM $ 0.00072
-2.51%
$ 617,389 $ 53,970
Jun 29, 3 PM $ 0.000739
-1.23%
$ 633,295 $ 52,154
Jun 29, 2 PM $ 0.000748
-1.65%
$ 641,197 $ 50,505
Jun 29, 1 PM $ 0.000761
-5.70%
$ 651,973 $ 48,911
Jun 29, 12 PM $ 0.000807
-0.16%
$ 691,404 $ 47,293
Jun 29, 11 AM $ 0.000808
-1.58%
$ 692,520 $ 45,598
Jun 29, 10 AM $ 0.000821
+1.03%
$ 703,624 $ 44,269
Jun 29, 9 AM $ 0.000813
-4.22%
$ 696,478 $ 39,470
Jun 29, 8 AM $ 0.000848
+1.93%
$ 727,134 $ 40,423
Jun 29, 7 AM $ 0.000832
-2.11%
$ 713,363 $ 40,431
Jun 29, 6 AM $ 0.00085
+4.83%
$ 728,745 $ 40,621
Jun 29, 5 AM $ 0.000811
-0.31%
$ 695,171 $ 37,405
Jun 29, 4 AM $ 0.000814
+0.07%
$ 697,327 $ 38,658
Jun 29, 3 AM $ 0.000813
+0.16%
$ 696,856 $ 38,784
Jun 29, 2 AM $ 0.000812
-0.10%
$ 695,761 $ 40,293
Jun 29, 1 AM $ 0.000813
+0.32%
$ 696,461 $ 41,773
Jun 29, 12 AM $ 0.00081
+0.33%
$ 694,243 $ 43,230
Jun 28, 11 PM $ 0.000807
-0.80%
$ 691,969 $ 45,506
Jun 28, 10 PM $ 0.000814
-0.24%
$ 697,558 $ 46,253
Jun 28, 9 PM $ 0.000816
+0.21%
$ 699,254 $ 48,819
Jun 28, 8 PM $ 0.000814
+0.05%
$ 697,800 $ 48,876
Jun 28, 7 PM $ 0.000814
-0.11%
$ 697,435 $ 51,469
Jun 28, 6 PM $ 0.000815
-0.03%
$ 698,255 $ 53,952
Jun 28, 5 PM $ 0.000815
-2.96%
$ 698,462 $ 52,547
Jun 28, 4 PM $ 0.000838
-0.09%
$ 718,527 $ 51,224
Jun 28, 3 PM $ 0.000839
-1.76%
$ 719,174 $ 50,691
Jun 28, 2 PM $ 0.000854
-0.58%
$ 732,223 $ 52,623
Jun 28, 1 PM $ 0.000858
+0.35%
$ 735,648 $ 60,087
Jun 28, 12 PM $ 0.000855
-0.51%
$ 733,075 $ 65,528
Jun 28, 11 AM $ 0.00086
+1.24%
$ 736,815 $ 65,600
Jun 28, 10 AM $ 0.000849
-1.28%
$ 727,757 $ 65,968
Jun 28, 9 AM $ 0.00086
+0.83%
$ 737,169 $ 66,116