UXLINK Token Historical Data

UXLINK Page 14
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.00163
-0.07%
$ 1.4 million $ 211,384
8:12 PM $ 0.00163
+0.00%
$ 1.4 million $ 211,721
8:11 PM $ 0.00163
+0.00%
$ 1.4 million $ 211,854
8:10 PM $ 0.00163
-0.10%
$ 1.4 million $ 211,822
8:09 PM $ 0.00164
+0.00%
$ 1.4 million $ 212,768
8:08 PM $ 0.00164
+0.00%
$ 1.4 million $ 213,161
8:07 PM $ 0.00164
+0.00%
$ 1.4 million $ 213,163
8:06 PM $ 0.00164
+0.00%
$ 1.4 million $ 213,163
8:05 PM $ 0.00164
-0.01%
$ 1.4 million $ 213,130
8:04 PM $ 0.00164
+0.00%
$ 1.4 million $ 213,243
8:03 PM $ 0.00164
+0.00%
$ 1.4 million $ 213,243
8:02 PM $ 0.00164
+0.00%
$ 1.4 million $ 213,243
8:01 PM $ 0.00164
-0.11%
$ 1.4 million $ 213,243
8:00 PM $ 0.00164
+0.05%
$ 1.4 million $ 213,236
7:59 PM $ 0.00164
+0.00%
$ 1.4 million $ 212,974
7:58 PM $ 0.00164
+0.00%
$ 1.4 million $ 213,050
7:57 PM $ 0.00164
+0.00%
$ 1.4 million $ 213,110
7:56 PM $ 0.00164
+0.00%
$ 1.4 million $ 213,144
7:55 PM $ 0.00164
+0.31%
$ 1.4 million $ 213,144
7:54 PM $ 0.00163
+0.00%
$ 1.4 million $ 213,169
7:53 PM $ 0.00163
+0.00%
$ 1.4 million $ 213,159
7:52 PM $ 0.00163
+0.00%
$ 1.4 million $ 213,209
7:51 PM $ 0.00163
+0.13%
$ 1.4 million $ 213,178
7:50 PM $ 0.00163
+0.32%
$ 1.4 million $ 213,164
7:49 PM $ 0.00162
+0.00%
$ 1.39 million $ 212,428
7:48 PM $ 0.00162
+0.01%
$ 1.39 million $ 212,155
7:47 PM $ 0.00162
+0.11%
$ 1.39 million $ 212,003
7:46 PM $ 0.00162
+0.00%
$ 1.39 million $ 212,003
7:45 PM $ 0.00162
-0.30%
$ 1.39 million $ 212,003
7:44 PM $ 0.00163
-0.01%
$ 1.39 million $ 212,421
7:43 PM $ 0.00163
+0.00%
$ 1.39 million $ 212,320
7:42 PM $ 0.00163
+0.00%
$ 1.39 million $ 212,371
7:41 PM $ 0.00163
-0.29%
$ 1.39 million $ 212,285
7:40 PM $ 0.00163
-0.31%
$ 1.39 million $ 212,385
7:39 PM $ 0.00164
+0.00%
$ 1.4 million $ 213,008
7:38 PM $ 0.00164
-0.02%
$ 1.4 million $ 213,031
7:37 PM $ 0.00164
+0.08%
$ 1.4 million $ 213,193
7:36 PM $ 0.00164
+0.00%
$ 1.4 million $ 213,093
7:35 PM $ 0.00164
+0.01%
$ 1.4 million $ 213,109
7:34 PM $ 0.00164
+0.07%
$ 1.4 million $ 213,297
7:33 PM $ 0.00164
+0.00%
$ 1.4 million $ 214,274
7:32 PM $ 0.00164
+0.00%
$ 1.4 million $ 214,688
7:31 PM $ 0.00164
+0.17%
$ 1.4 million $ 214,477
7:30 PM $ 0.00163
+0.47%
$ 1.4 million $ 215,117
7:29 PM $ 0.00162
+0.00%
$ 1.39 million $ 214,116
7:28 PM $ 0.00162
+0.00%
$ 1.39 million $ 214,116
7:27 PM $ 0.00162
+0.00%
$ 1.39 million $ 214,116
7:26 PM $ 0.00162
+0.00%
$ 1.39 million $ 214,116
7:25 PM $ 0.00162
+0.38%
$ 1.39 million $ 214,149
7:24 PM $ 0.00162
-0.45%
$ 1.39 million $ 214,012