UXLINK Token Historical Data

UXLINK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.00086
+0.83%
$ 737,169 $ 66,116
Jun 28, 8 AM $ 0.000853
-0.28%
$ 731,101 $ 61,281
Jun 28, 7 AM $ 0.000856
-1.02%
$ 733,190 $ 76,905
Jun 28, 6 AM $ 0.000864
-0.68%
$ 740,750 $ 76,912
Jun 28, 5 AM $ 0.00087
+0.20%
$ 745,805 $ 68,482
Jun 28, 4 AM $ 0.000869
-0.09%
$ 744,350 $ 75,575
Jun 28, 3 AM $ 0.000869
-1.10%
$ 745,051 $ 75,259
Jun 28, 2 AM $ 0.000879
+1.42%
$ 753,321 $ 65,809
Jun 28, 1 AM $ 0.000867
+0.20%
$ 742,807 $ 73,585
Jun 28, 12 AM $ 0.000865
+1.20%
$ 741,325 $ 72,995
Jun 27, 11 PM $ 0.000855
-0.36%
$ 732,524 $ 70,999
Jun 27, 10 PM $ 0.000859
+1.01%
$ 736,318 $ 71,343
Jun 27, 9 PM $ 0.000851
+1.19%
$ 728,928 $ 68,581
Jun 27, 8 PM $ 0.000841
-0.82%
$ 720,357 $ 66,218
Jun 27, 7 PM $ 0.000848
-0.44%
$ 726,299 $ 63,465
Jun 27, 6 PM $ 0.000851
+1.20%
$ 729,512 $ 63,325
Jun 27, 5 PM $ 0.000841
-0.29%
$ 720,887 $ 63,005
Jun 27, 4 PM $ 0.000844
-0.36%
$ 722,982 $ 63,617
Jun 27, 3 PM $ 0.000847
-0.40%
$ 725,610 $ 63,017
Jun 27, 2 PM $ 0.00085
-0.32%
$ 728,497 $ 61,082
Jun 27, 1 PM $ 0.000853
+2.73%
$ 730,861 $ 58,572
Jun 27, 12 PM $ 0.00083
+1.45%
$ 711,444 $ 50,125
Jun 27, 11 AM $ 0.000818
-1.27%
$ 701,293 $ 54,300
Jun 27, 10 AM $ 0.000829
-0.73%
$ 710,323 $ 55,945
Jun 27, 9 AM $ 0.000835
+0.58%
$ 715,578 $ 57,715
Jun 27, 8 AM $ 0.00083
+10.81%
$ 711,404 $ 58,130
Jun 27, 7 AM $ 0.000749
+0.89%
$ 642,018 $ 46,632
Jun 27, 6 AM $ 0.000743
+0.38%
$ 636,381 $ 47,018
Jun 27, 5 AM $ 0.00074
+0.19%
$ 633,993 $ 49,189
Jun 27, 4 AM $ 0.000738
+0.05%
$ 632,773 $ 50,551
Jun 27, 3 AM $ 0.000738
+0.32%
$ 632,445 $ 50,909
Jun 27, 2 AM $ 0.000736
-1.20%
$ 630,454 $ 51,818
Jun 27, 1 AM $ 0.000745
-0.97%
$ 638,136 $ 52,843
Jun 27, 12 AM $ 0.000752
+2.39%
$ 644,383 $ 53,506
Jun 26, 11 PM $ 0.000734
-1.97%
$ 629,369 $ 53,624
Jun 26, 10 PM $ 0.000749
+0.98%
$ 642,018 $ 51,176
Jun 26, 9 PM $ 0.000742
+2.23%
$ 635,790 $ 52,463
Jun 26, 8 PM $ 0.000726
-2.11%
$ 621,926 $ 56,625
Jun 26, 7 PM $ 0.000741
-1.88%
$ 635,302 $ 59,292
Jun 26, 6 PM $ 0.000756
+3.74%
$ 647,472 $ 56,760
Jun 26, 5 PM $ 0.000728
+0.41%
$ 624,157 $ 56,187
Jun 26, 4 PM $ 0.000725
-0.73%
$ 621,624 $ 55,358
Jun 26, 3 PM $ 0.000731
+1.24%
$ 626,187 $ 55,644
Jun 26, 2 PM $ 0.000722
+0.66%
$ 618,506 $ 55,105
Jun 26, 1 PM $ 0.000717
-0.78%
$ 614,424 $ 54,990
Jun 26, 12 PM $ 0.000723
-3.31%
$ 619,259 $ 58,548
Jun 26, 11 AM $ 0.000747
-0.37%
$ 640,453 $ 55,975
Jun 26, 10 AM $ 0.00075
-0.81%
$ 642,865 $ 52,450
Jun 26, 9 AM $ 0.000756
+4.87%
$ 648,130 $ 51,224
Jun 26, 8 AM $ 0.000721
-1.00%
$ 617,773 $ 49,085