UXLINK Token Historical Data

UXLINK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00463
-0.04%
$ 3.64 million $ 466,691
Mar 22, 5 PM $ 0.00463
-0.11%
$ 3.64 million $ 449,474
Mar 22, 4 PM $ 0.00464
+0.10%
$ 3.65 million $ 453,104
Mar 22, 3 PM $ 0.00463
-0.07%
$ 3.64 million $ 443,837
Mar 22, 2 PM $ 0.00464
+0.24%
$ 3.65 million $ 467,370
Mar 22, 1 PM $ 0.00463
+0.10%
$ 3.64 million $ 513,984
Mar 22, 12 PM $ 0.00462
-0.10%
$ 3.63 million $ 525,934
Mar 22, 11 AM $ 0.00463
-0.61%
$ 3.64 million $ 546,784
Mar 22, 10 AM $ 0.00465
+0.00%
$ 3.66 million $ 563,454
Mar 22, 9 AM $ 0.00465
+0.07%
$ 3.66 million $ 573,073
Mar 22, 8 AM $ 0.00465
+0.54%
$ 3.66 million $ 622,958
Mar 22, 7 AM $ 0.00463
+0.00%
$ 3.64 million $ 667,557
Mar 22, 6 AM $ 0.00463
+0.13%
$ 3.64 million $ 680,328
Mar 22, 5 AM $ 0.00462
-0.02%
$ 3.63 million $ 687,546
Mar 22, 4 AM $ 0.00462
-0.61%
$ 3.63 million $ 677,471
Mar 22, 3 AM $ 0.00465
-0.12%
$ 3.66 million $ 669,863
Mar 22, 2 AM $ 0.00465
+0.69%
$ 3.66 million $ 698,857
Mar 22, 1 AM $ 0.00462
-0.73%
$ 3.63 million $ 725,182
Mar 22, 12 AM $ 0.00466
+0.21%
$ 3.66 million $ 806,950
Mar 21, 11 PM $ 0.00465
-0.81%
$ 3.65 million $ 854,466
Mar 21, 10 PM $ 0.00468
-0.27%
$ 3.68 million $ 932,165
Mar 21, 9 PM $ 0.0047
-0.08%
$ 3.69 million $ 933,423
Mar 21, 8 PM $ 0.0047
+0.08%
$ 3.7 million $ 933,062
Mar 21, 7 PM $ 0.0047
+0.07%
$ 3.69 million $ 931,309
Mar 21, 6 PM $ 0.00469
+0.20%
$ 3.69 million $ 930,811
Mar 21, 5 PM $ 0.00469
+0.14%
$ 3.68 million $ 934,476
Mar 21, 4 PM $ 0.00468
-0.24%
$ 3.68 million $ 937,126
Mar 21, 3 PM $ 0.00469
+0.44%
$ 3.69 million $ 940,993
Mar 21, 2 PM $ 0.00467
+0.41%
$ 3.67 million $ 924,812
Mar 21, 1 PM $ 0.00465
-0.80%
$ 3.66 million $ 908,125
Mar 21, 12 PM $ 0.00469
+0.51%
$ 3.69 million $ 964,947
Mar 21, 11 AM $ 0.00466
+0.26%
$ 3.67 million $ 984,262
Mar 21, 10 AM $ 0.00465
+0.74%
$ 3.66 million $ 1.03 million
Mar 21, 9 AM $ 0.00462
+1.03%
$ 3.63 million $ 1.09 million
Mar 21, 8 AM $ 0.00457
+0.46%
$ 3.6 million $ 1.11 million
Mar 21, 7 AM $ 0.00455
+0.22%
$ 3.58 million $ 1.1 million
Mar 21, 6 AM $ 0.00454
-0.32%
$ 3.57 million $ 1.21 million
Mar 21, 5 AM $ 0.00456
-0.21%
$ 3.58 million $ 1.19 million
Mar 21, 4 AM $ 0.00457
-0.15%
$ 3.59 million $ 1.2 million
Mar 21, 3 AM $ 0.00457
-0.19%
$ 3.6 million $ 1.18 million
Mar 21, 2 AM $ 0.00458
-0.14%
$ 3.6 million $ 1.14 million
Mar 21, 1 AM $ 0.00456
-0.03%
$ 3.59 million $ 1.07 million
Mar 21, 12 AM $ 0.00456
+1.32%
$ 3.59 million $ 967,342
Mar 20, 11 PM $ 0.0045
-0.17%
$ 3.54 million $ 912,299
Mar 20, 10 PM $ 0.00451
+0.17%
$ 3.55 million $ 807,444
Mar 20, 9 PM $ 0.0045
+0.01%
$ 3.54 million $ 805,196
Mar 20, 8 PM $ 0.0045
-0.17%
$ 3.54 million $ 798,556
Mar 20, 7 PM $ 0.00451
-0.08%
$ 3.55 million $ 801,073
Mar 20, 6 PM $ 0.00451
-0.24%
$ 3.55 million $ 805,432
Mar 20, 5 PM $ 0.00453
-0.04%
$ 3.56 million $ 811,482