UXLINK Token Historical Data

UXLINK Page 15
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.00163
+0.07%
$ 1.4 million $ 211,573
8:58 PM $ 0.00163
-0.01%
$ 1.4 million $ 210,984
8:57 PM $ 0.00163
+0.00%
$ 1.4 million $ 210,984
8:56 PM $ 0.00163
+0.04%
$ 1.4 million $ 210,984
8:55 PM $ 0.00163
-0.03%
$ 1.4 million $ 210,842
8:54 PM $ 0.00163
+0.00%
$ 1.4 million $ 210,829
8:53 PM $ 0.00163
+0.00%
$ 1.4 million $ 210,834
8:52 PM $ 0.00163
-0.07%
$ 1.4 million $ 210,833
8:51 PM $ 0.00163
+0.01%
$ 1.4 million $ 210,604
8:50 PM $ 0.00163
+0.19%
$ 1.4 million $ 210,388
8:49 PM $ 0.00163
+0.00%
$ 1.4 million $ 210,053
8:48 PM $ 0.00163
+0.00%
$ 1.4 million $ 210,257
8:47 PM $ 0.00163
+0.00%
$ 1.4 million $ 210,413
8:46 PM $ 0.00163
+0.00%
$ 1.4 million $ 210,413
8:45 PM $ 0.00163
-0.10%
$ 1.4 million $ 210,413
8:44 PM $ 0.00163
-0.13%
$ 1.4 million $ 210,448
8:43 PM $ 0.00163
+0.00%
$ 1.4 million $ 210,432
8:42 PM $ 0.00163
+0.00%
$ 1.4 million $ 210,432
8:41 PM $ 0.00163
+0.00%
$ 1.4 million $ 210,432
8:40 PM $ 0.00163
-0.04%
$ 1.4 million $ 210,437
8:39 PM $ 0.00163
+0.00%
$ 1.4 million $ 211,090
8:38 PM $ 0.00163
+0.00%
$ 1.4 million $ 211,183
8:37 PM $ 0.00163
+0.00%
$ 1.4 million $ 211,245
8:36 PM $ 0.00163
+0.00%
$ 1.4 million $ 211,245
8:35 PM $ 0.00163
+0.30%
$ 1.4 million $ 211,245
8:34 PM $ 0.00163
+0.08%
$ 1.4 million $ 210,811
8:33 PM $ 0.00163
+0.01%
$ 1.4 million $ 210,721
8:32 PM $ 0.00162
+0.00%
$ 1.4 million $ 210,697
8:31 PM $ 0.00162
-0.25%
$ 1.4 million $ 210,622
8:30 PM $ 0.00163
-0.54%
$ 1.4 million $ 210,471
8:29 PM $ 0.00164
+0.11%
$ 1.4 million $ 211,197
8:28 PM $ 0.00163
+0.00%
$ 1.4 million $ 211,117
8:27 PM $ 0.00163
-0.08%
$ 1.4 million $ 211,123
8:26 PM $ 0.00164
+0.00%
$ 1.4 million $ 211,095
8:25 PM $ 0.00164
+0.21%
$ 1.4 million $ 211,087
8:24 PM $ 0.00163
+0.07%
$ 1.4 million $ 210,565
8:23 PM $ 0.00163
+0.02%
$ 1.4 million $ 210,840
8:22 PM $ 0.00163
+0.00%
$ 1.4 million $ 210,858
8:21 PM $ 0.00163
+0.00%
$ 1.4 million $ 210,981
8:20 PM $ 0.00163
+0.00%
$ 1.4 million $ 210,950
8:19 PM $ 0.00163
+0.00%
$ 1.4 million $ 211,211
8:18 PM $ 0.00163
+0.00%
$ 1.4 million $ 211,211
8:17 PM $ 0.00163
+0.00%
$ 1.4 million $ 211,491
8:16 PM $ 0.00163
+0.00%
$ 1.4 million $ 211,570
8:15 PM $ 0.00163
-0.13%
$ 1.4 million $ 211,570
8:14 PM $ 0.00163
+0.00%
$ 1.4 million $ 211,398
8:13 PM $ 0.00163
-0.07%
$ 1.4 million $ 211,384
8:12 PM $ 0.00163
+0.00%
$ 1.4 million $ 211,721
8:11 PM $ 0.00163
+0.00%
$ 1.4 million $ 211,854
8:10 PM $ 0.00163
-0.10%
$ 1.4 million $ 211,822