UXLINK Token Historical Data

UXLINK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.000721
-1.00%
$ 617,773 $ 49,085
Jun 26, 7 AM $ 0.000728
-0.79%
$ 624,038 $ 51,046
Jun 26, 6 AM $ 0.000734
-4.05%
$ 629,000 $ 51,163
Jun 26, 5 AM $ 0.000765
-0.67%
$ 655,534 $ 49,103
Jun 26, 4 AM $ 0.000761
+0.67%
$ 652,290 $ 48,512
Jun 26, 3 AM $ 0.000756
+0.24%
$ 647,943 $ 49,650
Jun 26, 2 AM $ 0.000754
+0.01%
$ 646,392 $ 46,743
Jun 26, 1 AM $ 0.000754
+2.12%
$ 646,312 $ 48,958
Jun 26, 12 AM $ 0.000739
+1.24%
$ 632,886 $ 47,618
Jun 25, 11 PM $ 0.000729
-1.87%
$ 625,148 $ 45,557
Jun 25, 10 PM $ 0.000743
+0.86%
$ 637,039 $ 48,503
Jun 25, 9 PM $ 0.000737
-7.01%
$ 631,589 $ 38,549
Jun 25, 8 PM $ 0.000793
-0.09%
$ 679,222 $ 50,672
Jun 25, 7 PM $ 0.000793
-0.32%
$ 679,615 $ 51,475
Jun 25, 6 PM $ 0.000796
+0.10%
$ 681,807 $ 53,105
Jun 25, 5 PM $ 0.000795
-0.15%
$ 681,149 $ 57,526
Jun 25, 4 PM $ 0.000796
-3.23%
$ 682,206 $ 59,714
Jun 25, 3 PM $ 0.000823
+2.97%
$ 704,993 $ 65,300
Jun 25, 2 PM $ 0.000799
+2.61%
$ 684,682 $ 67,731
Jun 25, 1 PM $ 0.000779
-5.25%
$ 667,240 $ 63,902
Jun 25, 12 PM $ 0.000822
-0.28%
$ 704,173 $ 73,884
Jun 25, 11 AM $ 0.000824
-2.92%
$ 706,129 $ 92,810
Jun 25, 10 AM $ 0.000849
+0.19%
$ 727,364 $ 93,493
Jun 25, 9 AM $ 0.000847
-0.60%
$ 726,004 $ 94,531
Jun 25, 8 AM $ 0.000852
+0.38%
$ 730,395 $ 94,734
Jun 25, 7 AM $ 0.000849
+0.33%
$ 727,630 $ 95,413
Jun 25, 6 AM $ 0.000846
-0.25%
$ 725,239 $ 101,460
Jun 25, 5 AM $ 0.000848
+1.11%
$ 727,065 $ 101,748
Jun 25, 4 AM $ 0.000839
+0.01%
$ 719,091 $ 102,694
Jun 25, 3 AM $ 0.000839
+2.11%
$ 719,028 $ 103,260
Jun 25, 2 AM $ 0.000822
-2.01%
$ 704,144 $ 102,662
Jun 25, 1 AM $ 0.000838
-0.40%
$ 718,561 $ 102,226
Jun 25, 12 AM $ 0.000842
+2.10%
$ 721,451 $ 102,103
Jun 24, 11 PM $ 0.000824
+5.65%
$ 706,328 $ 102,234
Jun 24, 10 PM $ 0.00078
+2.22%
$ 668,585 $ 100,532
Jun 24, 9 PM $ 0.000763
-7.18%
$ 654,094 $ 105,267
Jun 24, 8 PM $ 0.000822
-1.31%
$ 704,695 $ 94,965
Jun 24, 7 PM $ 0.000833
-1.99%
$ 714,084 $ 93,970
Jun 24, 6 PM $ 0.00085
+0.86%
$ 728,603 $ 95,194
Jun 24, 5 PM $ 0.000843
-2.74%
$ 722,381 $ 99,017
Jun 24, 4 PM $ 0.000867
+1.63%
$ 742,769 $ 100,856
Jun 24, 3 PM $ 0.000853
-3.47%
$ 730,839 $ 101,294
Jun 24, 2 PM $ 0.000883
+0.19%
$ 757,108 $ 100,034
Jun 24, 1 PM $ 0.000882
+10.15%
$ 755,661 $ 100,270
Jun 24, 12 PM $ 0.000786
-14.98%
$ 673,947 $ 54,706
Jun 24, 11 AM $ 0.000925
+0.23%
$ 792,725 $ 76,327
Jun 24, 10 AM $ 0.000923
-0.88%
$ 790,907 $ 75,144
Jun 24, 9 AM $ 0.000931
-1.21%
$ 797,930 $ 76,094
Jun 24, 8 AM $ 0.000943
-2.22%
$ 807,713 $ 84,666
Jun 24, 7 AM $ 0.000964
+4.91%
$ 826,050 $ 88,433