UXLINK Token Historical Data

UXLINK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00451
-0.24%
$ 3.55 million $ 805,432
Mar 20, 5 PM $ 0.00453
-0.04%
$ 3.56 million $ 811,482
Mar 20, 4 PM $ 0.00453
-0.53%
$ 3.56 million $ 827,523
Mar 20, 3 PM $ 0.00455
+0.23%
$ 3.58 million $ 878,875
Mar 20, 2 PM $ 0.00454
+0.83%
$ 3.57 million $ 887,762
Mar 20, 1 PM $ 0.0045
-0.49%
$ 3.54 million $ 860,555
Mar 20, 12 PM $ 0.00453
+0.05%
$ 3.56 million $ 797,538
Mar 20, 11 AM $ 0.00452
+0.12%
$ 3.56 million $ 759,238
Mar 20, 10 AM $ 0.00452
+0.25%
$ 3.55 million $ 699,100
Mar 20, 9 AM $ 0.00451
+1.51%
$ 3.54 million $ 600,415
Mar 20, 8 AM $ 0.00444
+0.18%
$ 3.49 million $ 539,130
Mar 20, 7 AM $ 0.00443
+0.94%
$ 3.48 million $ 471,475
Mar 20, 6 AM $ 0.00439
-0.09%
$ 3.45 million $ 384,347
Mar 20, 5 AM $ 0.00439
-0.29%
$ 3.45 million $ 397,961
Mar 20, 4 AM $ 0.00441
+0.43%
$ 3.46 million $ 408,594
Mar 20, 3 AM $ 0.00439
+0.18%
$ 3.45 million $ 397,717
Mar 20, 2 AM $ 0.00438
-0.12%
$ 3.44 million $ 398,131
Mar 20, 1 AM $ 0.00439
-0.35%
$ 3.45 million $ 402,944
Mar 20, 12 AM $ 0.0044
+1.53%
$ 3.46 million $ 401,182
Mar 19, 11 PM $ 0.00433
-0.40%
$ 3.41 million $ 377,147
Mar 19, 10 PM $ 0.00435
+0.24%
$ 3.42 million $ 374,180
Mar 19, 9 PM $ 0.00434
-0.72%
$ 3.41 million $ 376,736
Mar 19, 8 PM $ 0.00437
+1.26%
$ 3.44 million $ 377,709
Mar 19, 7 PM $ 0.00432
+0.65%
$ 3.4 million $ 382,826
Mar 19, 6 PM $ 0.00429
+0.00%
$ 3.37 million $ 383,619
Mar 19, 5 PM $ 0.00429
-1.94%
$ 3.37 million $ 384,516
Mar 19, 4 PM $ 0.00438
+0.37%
$ 3.44 million $ 371,313
Mar 19, 3 PM $ 0.00436
+0.38%
$ 3.43 million $ 333,222
Mar 19, 2 PM $ 0.00434
+0.27%
$ 3.41 million $ 313,845
Mar 19, 1 PM $ 0.00433
-0.20%
$ 3.41 million $ 318,334
Mar 19, 12 PM $ 0.00434
-0.60%
$ 3.41 million $ 321,686
Mar 19, 11 AM $ 0.00437
+0.47%
$ 3.43 million $ 330,156
Mar 19, 10 AM $ 0.00435
+0.64%
$ 3.42 million $ 346,428
Mar 19, 9 AM $ 0.00432
+0.01%
$ 3.4 million $ 341,775
Mar 19, 8 AM $ 0.00432
+0.96%
$ 3.39 million $ 338,992
Mar 19, 7 AM $ 0.00428
-3.04%
$ 3.36 million $ 350,308
Mar 19, 6 AM $ 0.00441
-0.29%
$ 3.47 million $ 340,736
Mar 19, 5 AM $ 0.00442
-1.17%
$ 3.48 million $ 332,385
Mar 19, 4 AM $ 0.00448
-0.92%
$ 3.52 million $ 322,338
Mar 19, 3 AM $ 0.00452
+0.28%
$ 3.55 million $ 340,869
Mar 19, 2 AM $ 0.0045
-0.24%
$ 3.54 million $ 363,749
Mar 19, 1 AM $ 0.00452
-0.60%
$ 3.55 million $ 358,644
Mar 19, 12 AM $ 0.00454
+0.19%
$ 3.57 million $ 350,629
Mar 18, 11 PM $ 0.00453
+0.44%
$ 3.56 million $ 371,331
Mar 18, 10 PM $ 0.00451
-0.14%
$ 3.55 million $ 373,026
Mar 18, 9 PM $ 0.00452
+0.16%
$ 3.55 million $ 374,631
Mar 18, 8 PM $ 0.00452
-0.05%
$ 3.55 million $ 377,423
Mar 18, 7 PM $ 0.00452
+0.44%
$ 3.55 million $ 372,385
Mar 18, 6 PM $ 0.0045
-0.05%
$ 3.54 million $ 364,318
Mar 18, 5 PM $ 0.0045
-0.23%
$ 3.54 million $ 353,178