UXLINK Token Historical Data

UXLINK Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.00154
-1.49%
$ 1.32 million $ 175,103
May 4, 9 AM $ 0.00157
-0.45%
$ 1.34 million $ 176,023
May 4, 8 AM $ 0.00157
+0.98%
$ 1.35 million $ 194,273
May 4, 7 AM $ 0.00156
-2.20%
$ 1.34 million $ 194,499
May 4, 6 AM $ 0.00159
+0.92%
$ 1.37 million $ 195,696
May 4, 5 AM $ 0.00158
+0.55%
$ 1.35 million $ 196,229
May 4, 4 AM $ 0.00157
-0.10%
$ 1.35 million $ 195,719
May 4, 3 AM $ 0.00157
-0.81%
$ 1.35 million $ 201,830
May 4, 2 AM $ 0.00159
+0.47%
$ 1.36 million $ 202,755
May 4, 1 AM $ 0.00158
+1.42%
$ 1.35 million $ 202,429
May 4, 12 AM $ 0.00156
-2.44%
$ 1.33 million $ 200,301
May 3, 11 PM $ 0.00159
-0.11%
$ 1.37 million $ 202,494
May 3, 10 PM $ 0.0016
-0.45%
$ 1.37 million $ 197,321
May 3, 9 PM $ 0.0016
+0.92%
$ 1.37 million $ 203,330
May 3, 8 PM $ 0.00159
+3.55%
$ 1.36 million $ 200,335
May 3, 7 PM $ 0.00153
-6.25%
$ 1.32 million $ 192,428
May 3, 6 PM $ 0.00164
+8.58%
$ 1.4 million $ 196,112
May 3, 5 PM $ 0.00151
-0.71%
$ 1.29 million $ 175,889
May 3, 4 PM $ 0.00152
-0.17%
$ 1.3 million $ 176,881
May 3, 3 PM $ 0.00152
+0.36%
$ 1.3 million $ 178,307
May 3, 2 PM $ 0.00151
-0.76%
$ 1.3 million $ 177,511
May 3, 1 PM $ 0.00152
+0.05%
$ 1.31 million $ 175,027
May 3, 12 PM $ 0.00152
+0.65%
$ 1.31 million $ 175,010
May 3, 11 AM $ 0.00152
+0.56%
$ 1.3 million $ 185,673
May 3, 10 AM $ 0.00151
-0.70%
$ 1.29 million $ 186,098
May 3, 9 AM $ 0.00152
-0.39%
$ 1.3 million $ 205,068
May 3, 8 AM $ 0.00152
-0.31%
$ 1.31 million $ 192,772
May 3, 7 AM $ 0.00153
+0.51%
$ 1.31 million $ 197,554
May 3, 6 AM $ 0.00152
-1.21%
$ 1.3 million $ 202,796
May 3, 5 AM $ 0.00154
+1.17%
$ 1.32 million $ 213,062
May 3, 4 AM $ 0.00152
-1.24%
$ 1.3 million $ 222,292
May 3, 3 AM $ 0.00154
+0.35%
$ 1.32 million $ 227,937
May 3, 2 AM $ 0.00154
-0.88%
$ 1.32 million $ 225,023
May 3, 1 AM $ 0.00155
-0.04%
$ 1.33 million $ 222,484
May 3, 12 AM $ 0.00155
+0.75%
$ 1.33 million $ 224,861
May 2, 11 PM $ 0.00154
-1.14%
$ 1.32 million $ 232,416
May 2, 10 PM $ 0.00156
+0.02%
$ 1.33 million $ 239,908
May 2, 9 PM $ 0.00156
-0.56%
$ 1.33 million $ 253,599
May 2, 8 PM $ 0.00157
-1.22%
$ 1.34 million $ 263,792
May 2, 7 PM $ 0.00158
-0.19%
$ 1.36 million $ 302,920
May 2, 6 PM $ 0.00159
-0.21%
$ 1.36 million $ 409,693
May 2, 5 PM $ 0.00159
-1.25%
$ 1.36 million $ 481,646
May 2, 4 PM $ 0.00161
+3.05%
$ 1.38 million $ 491,163
May 2, 3 PM $ 0.00156
+0.17%
$ 1.34 million $ 481,718
May 2, 2 PM $ 0.00156
+0.21%
$ 1.34 million $ 484,457
May 2, 1 PM $ 0.00156
-0.74%
$ 1.34 million $ 481,353
May 2, 12 PM $ 0.00157
-0.22%
$ 1.35 million $ 482,465
May 2, 11 AM $ 0.00157
-0.39%
$ 1.35 million $ 472,293
May 2, 10 AM $ 0.00158
+1.37%
$ 1.35 million $ 475,394
May 2, 9 AM $ 0.00156
+2.12%
$ 1.34 million $ 462,744