UXLINK Token Historical Data

UXLINK Page 16
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.00164
+0.70%
$ 1.41 million $ 206,279
9:39 PM $ 0.00163
+0.00%
$ 1.4 million $ 205,179
9:38 PM $ 0.00163
+0.00%
$ 1.4 million $ 205,195
9:37 PM $ 0.00163
+0.00%
$ 1.4 million $ 205,195
9:36 PM $ 0.00163
+0.29%
$ 1.4 million $ 205,040
9:35 PM $ 0.00163
-0.03%
$ 1.4 million $ 205,040
9:34 PM $ 0.00163
+0.00%
$ 1.4 million $ 204,986
9:33 PM $ 0.00163
+0.00%
$ 1.4 million $ 204,986
9:32 PM $ 0.00163
+0.00%
$ 1.4 million $ 204,986
9:31 PM $ 0.00163
+0.00%
$ 1.4 million $ 204,986
9:30 PM $ 0.00163
-0.35%
$ 1.4 million $ 205,138
9:29 PM $ 0.00163
-0.21%
$ 1.4 million $ 205,877
9:28 PM $ 0.00164
-0.18%
$ 1.4 million $ 205,869
9:27 PM $ 0.00164
+0.00%
$ 1.4 million $ 205,874
9:26 PM $ 0.00164
+0.00%
$ 1.4 million $ 205,885
9:25 PM $ 0.00164
+0.47%
$ 1.4 million $ 204,988
9:24 PM $ 0.00163
+0.00%
$ 1.4 million $ 205,009
9:23 PM $ 0.00163
-0.01%
$ 1.4 million $ 205,009
9:22 PM $ 0.00163
+0.00%
$ 1.4 million $ 205,117
9:21 PM $ 0.00163
+0.00%
$ 1.4 million $ 205,164
9:20 PM $ 0.00163
-0.32%
$ 1.4 million $ 205,012
9:19 PM $ 0.00164
+0.00%
$ 1.4 million $ 205,979
9:18 PM $ 0.00164
+0.00%
$ 1.4 million $ 205,979
9:17 PM $ 0.00164
+0.01%
$ 1.4 million $ 205,818
9:16 PM $ 0.00164
+0.00%
$ 1.4 million $ 206,076
9:15 PM $ 0.00164
+0.39%
$ 1.4 million $ 206,317
9:14 PM $ 0.00163
+0.00%
$ 1.4 million $ 206,243
9:13 PM $ 0.00163
+0.00%
$ 1.4 million $ 206,989
9:12 PM $ 0.00163
-0.01%
$ 1.4 million $ 208,102
9:11 PM $ 0.00163
+0.00%
$ 1.4 million $ 208,210
9:10 PM $ 0.00163
-0.08%
$ 1.4 million $ 208,210
9:09 PM $ 0.00163
-0.22%
$ 1.4 million $ 208,801
9:08 PM $ 0.00164
+0.00%
$ 1.4 million $ 209,942
9:07 PM $ 0.00164
+0.00%
$ 1.4 million $ 211,280
9:06 PM $ 0.00164
+0.00%
$ 1.4 million $ 211,841
9:05 PM $ 0.00164
-0.15%
$ 1.4 million $ 211,891
9:04 PM $ 0.00164
+0.13%
$ 1.41 million $ 211,769
9:03 PM $ 0.00164
+0.23%
$ 1.41 million $ 211,863
9:02 PM $ 0.00163
+0.00%
$ 1.41 million $ 211,863
9:01 PM $ 0.00163
+0.00%
$ 1.41 million $ 211,823
9:00 PM $ 0.00163
+0.07%
$ 1.41 million $ 211,764
8:59 PM $ 0.00163
+0.07%
$ 1.4 million $ 211,573
8:58 PM $ 0.00163
-0.01%
$ 1.4 million $ 210,984
8:57 PM $ 0.00163
+0.00%
$ 1.4 million $ 210,984
8:56 PM $ 0.00163
+0.04%
$ 1.4 million $ 210,984
8:55 PM $ 0.00163
-0.03%
$ 1.4 million $ 210,842
8:54 PM $ 0.00163
+0.00%
$ 1.4 million $ 210,829
8:53 PM $ 0.00163
+0.00%
$ 1.4 million $ 210,834
8:52 PM $ 0.00163
-0.07%
$ 1.4 million $ 210,833
8:51 PM $ 0.00163
+0.01%
$ 1.4 million $ 210,604