UXLINK Token Historical Data

UXLINK Page 16
Date Close Price change Market cap Trading volume
2:13 AM $ 0.000728
+0.00%
$ 675,604 $ 85,690
2:12 AM $ 0.000728
+0.75%
$ 675,604 $ 85,122
2:11 AM $ 0.000723
-0.23%
$ 675,604 $ 84,271
2:10 AM $ 0.000724
+0.00%
$ 675,604 $ 84,267
2:09 AM $ 0.000724
+0.00%
$ 672,042 $ 84,268
2:08 AM $ 0.000724
-0.06%
$ 672,042 $ 84,284
2:07 AM $ 0.000725
-0.16%
$ 672,042 $ 84,276
2:06 AM $ 0.000726
+0.00%
$ 672,042 $ 84,369
2:05 AM $ 0.000726
+0.00%
$ 672,042 $ 84,369
2:04 AM $ 0.000726
+0.00%
$ 673,516 $ 84,369
2:03 AM $ 0.000726
+0.00%
$ 673,516 $ 84,369
2:02 AM $ 0.000726
-0.22%
$ 673,516 $ 84,369
2:01 AM $ 0.000728
+0.00%
$ 673,516 $ 84,381
2:00 AM $ 0.000728
+0.00%
$ 673,516 $ 84,381
1:59 AM $ 0.000728
+0.00%
$ 674,972 $ 84,417
1:58 AM $ 0.000728
+0.00%
$ 674,972 $ 84,438
1:57 AM $ 0.000728
+0.09%
$ 674,972 $ 84,438
1:56 AM $ 0.000727
+0.00%
$ 674,972 $ 84,328
1:55 AM $ 0.000727
+0.00%
$ 674,972 $ 84,328
1:54 AM $ 0.000727
+0.00%
$ 674,364 $ 84,404
1:53 AM $ 0.000727
+0.00%
$ 674,364 $ 84,451
1:52 AM $ 0.000727
-0.07%
$ 674,364 $ 84,394
1:51 AM $ 0.000727
+0.00%
$ 674,364 $ 84,285
1:50 AM $ 0.000727
+0.00%
$ 674,364 $ 84,285
1:49 AM $ 0.000727
+0.00%
$ 674,867 $ 84,285
1:48 AM $ 0.000727
+0.00%
$ 674,867 $ 84,285
1:47 AM $ 0.000727
+0.44%
$ 674,867 $ 84,285
1:46 AM $ 0.000725
+0.17%
$ 674,867 $ 84,440
1:45 AM $ 0.000725
-0.05%
$ 674,867 $ 84,538
1:44 AM $ 0.000726
+0.00%
$ 673,388 $ 84,530
1:43 AM $ 0.000726
+0.00%
$ 673,388 $ 84,527
1:42 AM $ 0.000726
-0.10%
$ 673,388 $ 84,527
1:41 AM $ 0.000727
+0.00%
$ 673,388 $ 84,523
1:40 AM $ 0.000727
+0.00%
$ 673,388 $ 84,523
1:39 AM $ 0.000727
+0.00%
$ 674,080 $ 84,523
1:38 AM $ 0.000727
+0.00%
$ 674,080 $ 84,523
1:37 AM $ 0.000727
+0.02%
$ 674,080 $ 84,523
1:36 AM $ 0.000726
+0.00%
$ 674,080 $ 84,468
1:35 AM $ 0.000726
+0.00%
$ 674,080 $ 84,468
1:34 AM $ 0.000726
+0.00%
$ 673,953 $ 84,468
1:33 AM $ 0.000726
+0.00%
$ 673,953 $ 84,468
1:32 AM $ 0.000726
+0.00%
$ 673,953 $ 84,468
1:31 AM $ 0.000726
+0.00%
$ 673,953 $ 84,455
1:30 AM $ 0.000726
+0.00%
$ 673,953 $ 84,455
1:29 AM $ 0.000726
+0.00%
$ 673,984 $ 84,455
1:28 AM $ 0.000726
+0.00%
$ 673,984 $ 84,455
1:27 AM $ 0.000726
-0.06%
$ 673,984 $ 84,455
1:26 AM $ 0.000727
+0.00%
$ 673,984 $ 84,446
1:25 AM $ 0.000727
+0.00%
$ 673,984 $ 84,446
1:24 AM $ 0.000727
+0.00%
$ 674,391 $ 84,446