UXLINK Token Historical Data

UXLINK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.000964
+4.91%
$ 826,050 $ 88,433
Jun 24, 6 AM $ 0.000919
-1.79%
$ 787,375 $ 87,107
Jun 24, 5 AM $ 0.000935
-0.35%
$ 801,699 $ 89,799
Jun 24, 4 AM $ 0.000939
-3.06%
$ 804,481 $ 87,481
Jun 24, 3 AM $ 0.000968
-0.47%
$ 829,913 $ 86,831
Jun 24, 2 AM $ 0.000973
+0.02%
$ 833,856 $ 91,321
Jun 24, 1 AM $ 0.000973
-0.14%
$ 833,687 $ 92,928
Jun 24, 12 AM $ 0.000974
-0.67%
$ 834,894 $ 93,528
Jun 23, 11 PM $ 0.000981
+0.21%
$ 840,542 $ 94,337
Jun 23, 10 PM $ 0.000979
+3.52%
$ 838,752 $ 94,092
Jun 23, 9 PM $ 0.000945
-1.71%
$ 810,259 $ 92,111
Jun 23, 8 PM $ 0.000962
+1.36%
$ 824,395 $ 87,187
Jun 23, 7 PM $ 0.000949
+2.37%
$ 813,313 $ 96,835
Jun 23, 6 PM $ 0.000927
+5.58%
$ 794,503 $ 94,000
Jun 23, 5 PM $ 0.000878
-7.18%
$ 752,530 $ 92,342
Jun 23, 4 PM $ 0.000946
-1.12%
$ 810,783 $ 92,621
Jun 23, 3 PM $ 0.000957
+3.38%
$ 819,996 $ 94,700
Jun 23, 2 PM $ 0.000926
-1.91%
$ 793,204 $ 97,233
Jun 23, 1 PM $ 0.000944
+1.85%
$ 808,648 $ 98,978
Jun 23, 12 PM $ 0.000926
+0.56%
$ 793,987 $ 96,017
Jun 23, 11 AM $ 0.000921
-0.41%
$ 789,593 $ 102,836
Jun 23, 10 AM $ 0.000925
-1.08%
$ 792,874 $ 106,725
Jun 23, 9 AM $ 0.000935
-3.98%
$ 801,191 $ 112,418
Jun 23, 8 AM $ 0.000974
+0.43%
$ 834,382 $ 101,511
Jun 23, 7 AM $ 0.000969
-4.35%
$ 830,845 $ 104,949
Jun 23, 6 AM $ 0.00101
+1.84%
$ 868,589 $ 105,369
Jun 23, 5 AM $ 0.000995
-1.78%
$ 852,902 $ 110,109
Jun 23, 4 AM $ 0.00101
-0.22%
$ 862,066 $ 114,159
Jun 23, 3 AM $ 0.00101
+0.37%
$ 863,931 $ 118,676
Jun 23, 2 AM $ 0.001
-1.29%
$ 860,771 $ 114,510
Jun 23, 1 AM $ 0.00102
+0.93%
$ 871,985 $ 116,808
Jun 23, 12 AM $ 0.00101
-4.54%
$ 863,935 $ 125,340
Jun 22, 11 PM $ 0.00105
+1.10%
$ 900,918 $ 133,517
Jun 22, 10 PM $ 0.00104
+0.62%
$ 891,158 $ 142,331
Jun 22, 9 PM $ 0.00103
-0.62%
$ 885,682 $ 146,675
Jun 22, 8 PM $ 0.00105
-2.20%
$ 897,417 $ 144,455
Jun 22, 7 PM $ 0.00107
+1.49%
$ 917,610 $ 154,943
Jun 22, 6 PM $ 0.00105
+1.59%
$ 904,104 $ 171,061
Jun 22, 5 PM $ 0.00104
+0.00%
$ 889,980 $ 185,307
Jun 22, 4 PM $ 0.00104
+4.25%
$ 889,979 $ 197,227
Jun 22, 3 PM $ 0.000996
-5.45%
$ 853,680 $ 195,453
Jun 22, 2 PM $ 0.00105
+2.37%
$ 902,868 $ 219,196
Jun 22, 1 PM $ 0.00103
-2.37%
$ 882,004 $ 228,257
Jun 22, 12 PM $ 0.00105
-3.14%
$ 903,369 $ 281,567
Jun 22, 11 AM $ 0.00109
-5.71%
$ 932,614 $ 297,791
Jun 22, 10 AM $ 0.00115
+6.96%
$ 989,044 $ 325,423
Jun 22, 9 AM $ 0.00108
-1.47%
$ 924,700 $ 334,783
Jun 22, 8 AM $ 0.0011
-3.95%
$ 938,448 $ 337,629
Jun 22, 7 AM $ 0.00114
+3.73%
$ 977,064 $ 344,658
Jun 22, 6 AM $ 0.0011
+1.42%
$ 941,941 $ 362,396