Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 AM $0.000707
-1.53%
$655,945 $6,955
Aug 24, 11 PM $0.000718
-0.12%
$666,117 $3,129
Aug 24, 10 PM $0.000719
+0.25%
$666,885 $6,217
Aug 24, 9 PM $0.000717
-1.10%
$665,222 $6,232
Aug 24, 8 PM $0.000725
+0.70%
$672,640 $7,289
Aug 24, 7 PM $0.000683
-4.93%
$633,887 $6,633
Aug 24, 6 PM $0.000719
+0.24%
$666,780 $7,520
Aug 24, 5 PM $0.000717
-0.73%
$665,182 $7,587
Aug 24, 4 PM $0.000722
+0.01%
$670,103 $7,579
Aug 24, 3 PM $0.000722
+0.35%
$670,003 $7,377
Aug 24, 2 PM $0.00072
-0.30%
$667,674 $6,095
Aug 24, 1 PM $0.000722
+0.27%
$669,665 $4,907
Aug 24, 12 PM $0.00072
+2.39%
$667,832 $4,219
Aug 24, 11 AM $0.000703
-0.42%
$652,266 $3,959
Aug 24, 10 AM $0.000706
-1.76%
$655,032 $5,211
Aug 24, 9 AM $0.000719
+1.74%
$666,770 $5,421
Aug 24, 8 AM $0.000706
-1.71%
$655,371 $5,421
Aug 24, 7 AM $0.000719
+11.87%
$666,771 $5,008
Aug 24, 6 AM $0.00061
-17.21%
$565,922 $3,140
Aug 24, 5 AM $0.000737
+2.26%
$683,586 $4,443
Aug 24, 4 AM $0.000721
+0.00%
$668,507 $4,453
Aug 24, 3 AM $0.000721
+0.10%
$668,485 $6,200
Aug 24, 2 AM $0.00072
+0.15%
$667,841 $6,381
Aug 24, 1 AM $0.000719
-0.03%
$666,835 $6,496
Aug 24, 12 AM $0.000719
+0.00%
$667,019 $7,288
Aug 23, 11 PM $0.000719
-0.03%
$667,015 $7,549
Aug 23, 10 PM $0.000719
-0.68%
$667,203 $7,781
Aug 23, 9 PM $0.000724
-0.02%
$671,762 $7,743
Aug 23, 8 PM $0.000724
+2.00%
$671,925 $5,458
Aug 23, 7 PM $0.00071
+1.04%
$658,731 $5,182
Aug 23, 6 PM $0.000703
+0.15%
$651,922 $4,984
Aug 23, 5 PM $0.000702
+2.05%
$650,949 $4,686
Aug 23, 4 PM $0.000688
-0.90%
$637,900 $6,516
Aug 23, 3 PM $0.000694
-0.35%
$643,666 $6,478
Aug 23, 2 PM $0.000696
+0.33%
$645,912 $6,771
Aug 23, 1 PM $0.000694
+0.46%
$643,796 $6,857
Aug 23, 12 PM $0.000691
-0.76%
$640,880 $6,796
Aug 23, 11 AM $0.000696
+0.29%
$645,781 $6,867
Aug 23, 10 AM $0.000694
+0.19%
$643,886 $5,803
Aug 23, 9 AM $0.000693
-0.04%
$642,650 $4,736
Aug 23, 8 AM $0.000693
-0.44%
$642,889 $7,345
Aug 23, 7 AM $0.000696
+0.43%
$645,740 $8,890
Aug 23, 6 AM $0.000693
+0.07%
$642,977 $7,428
Aug 23, 5 AM $0.000693
-0.66%
$642,533 $7,426
Aug 23, 4 AM $0.000697
-0.50%
$646,828 $7,410
Aug 23, 3 AM $0.000701
-0.27%
$650,094 $5,298
Aug 23, 2 AM $0.000703
+0.28%
$651,837 $6,953
Aug 23, 1 AM $0.000701
-0.29%
$650,038 $7,340
Aug 23, 12 AM $0.000703
+0.05%
$651,931 $8,513
Aug 22, 11 PM $0.000702
+1.08%
$651,633 $9,144