UXLINK Token Historical Data

UXLINK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0045
-0.23%
$ 3.54 million $ 353,178
Mar 18, 4 PM $ 0.00451
-1.75%
$ 3.55 million $ 351,829
Mar 18, 3 PM $ 0.00459
-0.14%
$ 3.61 million $ 343,915
Mar 18, 2 PM $ 0.0046
-0.74%
$ 3.61 million $ 351,061
Mar 18, 1 PM $ 0.00463
+0.95%
$ 3.64 million $ 354,039
Mar 18, 12 PM $ 0.00459
-1.20%
$ 3.61 million $ 362,048
Mar 18, 11 AM $ 0.00464
+0.64%
$ 3.65 million $ 364,955
Mar 18, 10 AM $ 0.00461
-0.68%
$ 3.63 million $ 347,522
Mar 18, 9 AM $ 0.00465
-0.82%
$ 3.65 million $ 362,061
Mar 18, 8 AM $ 0.00468
+2.11%
$ 3.68 million $ 362,743
Mar 18, 7 AM $ 0.00459
-1.28%
$ 3.61 million $ 367,016
Mar 18, 6 AM $ 0.00465
-0.13%
$ 3.65 million $ 367,526
Mar 18, 5 AM $ 0.00465
-0.09%
$ 3.65 million $ 371,080
Mar 18, 4 AM $ 0.00466
-0.79%
$ 3.66 million $ 369,975
Mar 18, 3 AM $ 0.0047
-0.41%
$ 3.69 million $ 360,569
Mar 18, 2 AM $ 0.00471
+0.08%
$ 3.71 million $ 341,022
Mar 18, 1 AM $ 0.00471
+0.30%
$ 3.7 million $ 351,352
Mar 18, 12 AM $ 0.0047
-0.88%
$ 3.69 million $ 357,084
Mar 17, 11 PM $ 0.00474
-0.15%
$ 3.73 million $ 361,118
Mar 17, 10 PM $ 0.00475
+0.17%
$ 3.73 million $ 369,896
Mar 17, 9 PM $ 0.00474
-0.18%
$ 3.72 million $ 368,779
Mar 17, 8 PM $ 0.00475
+0.04%
$ 3.73 million $ 365,068
Mar 17, 7 PM $ 0.00474
+0.01%
$ 3.73 million $ 375,151
Mar 17, 6 PM $ 0.00474
-0.17%
$ 3.73 million $ 381,866
Mar 17, 5 PM $ 0.00475
-0.31%
$ 3.74 million $ 391,290
Mar 17, 4 PM $ 0.00477
-1.41%
$ 3.75 million $ 399,861
Mar 17, 3 PM $ 0.00484
+1.00%
$ 3.81 million $ 415,396
Mar 17, 2 PM $ 0.00479
-0.04%
$ 3.76 million $ 414,618
Mar 17, 1 PM $ 0.00479
+0.17%
$ 3.77 million $ 445,018
Mar 17, 12 PM $ 0.00478
+0.97%
$ 3.76 million $ 442,401
Mar 17, 11 AM $ 0.00473
-0.05%
$ 3.72 million $ 428,091
Mar 17, 10 AM $ 0.00474
-0.24%
$ 3.72 million $ 432,825
Mar 17, 9 AM $ 0.00475
+0.46%
$ 3.73 million $ 426,272
Mar 17, 8 AM $ 0.00473
-1.42%
$ 3.72 million $ 424,506
Mar 17, 7 AM $ 0.0048
-0.39%
$ 3.77 million $ 415,046
Mar 17, 6 AM $ 0.00481
-0.09%
$ 3.78 million $ 432,236
Mar 17, 5 AM $ 0.00482
-0.08%
$ 3.79 million $ 449,488
Mar 17, 4 AM $ 0.00482
+0.04%
$ 3.79 million $ 475,863
Mar 17, 3 AM $ 0.00482
+0.11%
$ 3.79 million $ 477,264
Mar 17, 2 AM $ 0.00481
-0.29%
$ 3.79 million $ 478,567
Mar 17, 1 AM $ 0.00483
+0.02%
$ 3.8 million $ 495,458
Mar 17, 12 AM $ 0.00483
-0.35%
$ 3.8 million $ 493,567
Mar 16, 11 PM $ 0.00485
-0.30%
$ 3.8 million $ 475,942
Mar 16, 10 PM $ 0.00486
-0.01%
$ 3.82 million $ 475,273
Mar 16, 9 PM $ 0.00486
+0.04%
$ 3.82 million $ 478,191
Mar 16, 8 PM $ 0.00486
+0.05%
$ 3.82 million $ 487,238
Mar 16, 7 PM $ 0.00486
+0.37%
$ 3.82 million $ 494,109
Mar 16, 6 PM $ 0.00484
-0.38%
$ 3.81 million $ 494,097
Mar 16, 5 PM $ 0.00486
-0.11%
$ 3.82 million $ 485,760
Mar 16, 4 PM $ 0.00486
-0.64%
$ 3.82 million $ 477,230