UXLINK Token Historical Data

UXLINK Page 17
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.000728
+0.15%
$ 675,074 $ 85,546
2:37 AM $ 0.000726
-1.50%
$ 675,074 $ 85,379
2:36 AM $ 0.000737
+0.21%
$ 675,074 $ 85,381
2:35 AM $ 0.000735
+0.00%
$ 675,074 $ 85,378
2:34 AM $ 0.00074
+0.00%
$ 686,967 $ 85,372
2:33 AM $ 0.00074
+0.00%
$ 686,967 $ 85,419
2:32 AM $ 0.000746
+0.67%
$ 686,967 $ 84,686
2:31 AM $ 0.000741
+0.00%
$ 686,967 $ 84,627
2:30 AM $ 0.000741
+0.00%
$ 686,967 $ 84,645
2:29 AM $ 0.000741
+0.00%
$ 687,603 $ 84,690
2:28 AM $ 0.000741
+0.00%
$ 687,603 $ 84,711
2:27 AM $ 0.000741
+0.78%
$ 687,603 $ 84,692
2:26 AM $ 0.000737
+0.25%
$ 687,603 $ 84,661
2:25 AM $ 0.000735
+0.00%
$ 687,603 $ 84,629
2:24 AM $ 0.000735
+0.63%
$ 682,344 $ 85,236
2:23 AM $ 0.000731
-0.01%
$ 682,344 $ 85,120
2:22 AM $ 0.000723
-1.74%
$ 682,344 $ 84,931
2:21 AM $ 0.000736
-0.43%
$ 682,344 $ 84,948
2:20 AM $ 0.000739
+0.00%
$ 682,344 $ 85,603
2:19 AM $ 0.000739
+0.00%
$ 685,879 $ 86,017
2:18 AM $ 0.000739
+0.00%
$ 685,879 $ 86,041
2:17 AM $ 0.000739
+0.59%
$ 685,879 $ 85,745
2:16 AM $ 0.000735
-0.09%
$ 685,879 $ 85,415
2:15 AM $ 0.000736
+1.02%
$ 685,879 $ 85,498
2:14 AM $ 0.000728
+0.01%
$ 675,604 $ 85,636
2:13 AM $ 0.000728
+0.00%
$ 675,604 $ 85,690
2:12 AM $ 0.000728
+0.75%
$ 675,604 $ 85,122
2:11 AM $ 0.000723
-0.23%
$ 675,604 $ 84,271
2:10 AM $ 0.000724
+0.00%
$ 675,604 $ 84,267
2:09 AM $ 0.000724
+0.00%
$ 672,042 $ 84,268
2:08 AM $ 0.000724
-0.06%
$ 672,042 $ 84,284
2:07 AM $ 0.000725
-0.16%
$ 672,042 $ 84,276
2:06 AM $ 0.000726
+0.00%
$ 672,042 $ 84,369
2:05 AM $ 0.000726
+0.00%
$ 672,042 $ 84,369
2:04 AM $ 0.000726
+0.00%
$ 673,516 $ 84,369
2:03 AM $ 0.000726
+0.00%
$ 673,516 $ 84,369
2:02 AM $ 0.000726
-0.22%
$ 673,516 $ 84,369
2:01 AM $ 0.000728
+0.00%
$ 673,516 $ 84,381
2:00 AM $ 0.000728
+0.00%
$ 673,516 $ 84,381
1:59 AM $ 0.000728
+0.00%
$ 674,972 $ 84,417
1:58 AM $ 0.000728
+0.00%
$ 674,972 $ 84,438
1:57 AM $ 0.000728
+0.09%
$ 674,972 $ 84,438
1:56 AM $ 0.000727
+0.00%
$ 674,972 $ 84,328
1:55 AM $ 0.000727
+0.00%
$ 674,972 $ 84,328
1:54 AM $ 0.000727
+0.00%
$ 674,364 $ 84,404
1:53 AM $ 0.000727
+0.00%
$ 674,364 $ 84,451
1:52 AM $ 0.000727
-0.07%
$ 674,364 $ 84,394
1:51 AM $ 0.000727
+0.00%
$ 674,364 $ 84,285
1:50 AM $ 0.000727
+0.00%
$ 674,364 $ 84,285
1:49 AM $ 0.000727
+0.00%
$ 674,867 $ 84,285