UXLINK Token Historical Data

UXLINK Page 17
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.00164
+0.06%
$ 1.41 million $ 205,581
10:22 PM $ 0.00164
+0.00%
$ 1.41 million $ 205,657
10:21 PM $ 0.00164
+0.00%
$ 1.41 million $ 205,708
10:20 PM $ 0.00164
-0.22%
$ 1.41 million $ 205,722
10:19 PM $ 0.00164
-0.13%
$ 1.41 million $ 206,136
10:18 PM $ 0.00165
+0.00%
$ 1.41 million $ 206,136
10:17 PM $ 0.00165
+0.00%
$ 1.41 million $ 206,133
10:16 PM $ 0.00165
+0.07%
$ 1.41 million $ 205,855
10:15 PM $ 0.00165
+0.22%
$ 1.41 million $ 205,566
10:14 PM $ 0.00164
+0.00%
$ 1.41 million $ 205,701
10:13 PM $ 0.00164
+0.00%
$ 1.41 million $ 205,701
10:12 PM $ 0.00164
+0.13%
$ 1.41 million $ 205,892
10:11 PM $ 0.00164
-0.21%
$ 1.41 million $ 206,098
10:10 PM $ 0.00164
+0.06%
$ 1.41 million $ 206,123
10:09 PM $ 0.00164
+0.00%
$ 1.4 million $ 205,810
10:08 PM $ 0.00164
+0.00%
$ 1.4 million $ 205,833
10:07 PM $ 0.00164
+0.00%
$ 1.4 million $ 205,810
10:06 PM $ 0.00164
+0.00%
$ 1.4 million $ 205,810
10:05 PM $ 0.00164
+0.61%
$ 1.4 million $ 205,858
10:04 PM $ 0.00163
+0.07%
$ 1.4 million $ 205,165
10:03 PM $ 0.00163
+0.03%
$ 1.4 million $ 205,166
10:02 PM $ 0.00163
+0.05%
$ 1.4 million $ 205,177
10:01 PM $ 0.00163
+0.00%
$ 1.4 million $ 205,851
10:00 PM $ 0.00163
-0.81%
$ 1.4 million $ 205,960
9:59 PM $ 0.00164
+0.00%
$ 1.41 million $ 206,732
9:58 PM $ 0.00164
+0.00%
$ 1.41 million $ 206,669
9:57 PM $ 0.00164
+0.11%
$ 1.41 million $ 206,499
9:56 PM $ 0.00164
+0.00%
$ 1.41 million $ 206,843
9:55 PM $ 0.00164
+0.65%
$ 1.41 million $ 205,913
9:54 PM $ 0.00163
+0.00%
$ 1.4 million $ 205,913
9:53 PM $ 0.00163
+0.00%
$ 1.4 million $ 205,906
9:52 PM $ 0.00163
+0.00%
$ 1.4 million $ 205,917
9:51 PM $ 0.00163
+0.13%
$ 1.4 million $ 205,927
9:50 PM $ 0.00163
+0.26%
$ 1.4 million $ 205,704
9:49 PM $ 0.00162
+0.14%
$ 1.39 million $ 205,708
9:48 PM $ 0.00162
+0.00%
$ 1.39 million $ 205,708
9:47 PM $ 0.00162
+0.00%
$ 1.39 million $ 205,708
9:46 PM $ 0.00162
+0.03%
$ 1.39 million $ 205,540
9:45 PM $ 0.00162
-1.46%
$ 1.39 million $ 205,318
9:44 PM $ 0.00164
+0.00%
$ 1.41 million $ 206,436
9:43 PM $ 0.00164
+0.00%
$ 1.41 million $ 206,287
9:42 PM $ 0.00164
-0.08%
$ 1.41 million $ 206,283
9:41 PM $ 0.00164
-0.03%
$ 1.41 million $ 206,279
9:40 PM $ 0.00164
+0.70%
$ 1.41 million $ 206,279
9:39 PM $ 0.00163
+0.00%
$ 1.4 million $ 205,179
9:38 PM $ 0.00163
+0.00%
$ 1.4 million $ 205,195
9:37 PM $ 0.00163
+0.00%
$ 1.4 million $ 205,195
9:36 PM $ 0.00163
+0.29%
$ 1.4 million $ 205,040
9:35 PM $ 0.00163
-0.03%
$ 1.4 million $ 205,040
9:34 PM $ 0.00163
+0.00%
$ 1.4 million $ 204,986