UXLINK Token Historical Data

UXLINK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0011
+1.42%
$ 941,941 $ 362,396
Jun 22, 5 AM $ 0.00108
+1.12%
$ 928,722 $ 383,363
Jun 22, 4 AM $ 0.00107
-1.56%
$ 918,464 $ 394,662
Jun 22, 3 AM $ 0.00109
+1.17%
$ 933,003 $ 412,629
Jun 22, 2 AM $ 0.00108
+1.31%
$ 922,195 $ 401,646
Jun 22, 1 AM $ 0.00106
-0.18%
$ 910,281 $ 423,114
Jun 22, 12 AM $ 0.00106
-3.84%
$ 911,881 $ 480,769
Jun 21, 11 PM $ 0.00111
-6.57%
$ 948,258 $ 576,223
Jun 21, 10 PM $ 0.00118
+6.24%
$ 1.01 million $ 604,146
Jun 21, 9 PM $ 0.00111
-9.32%
$ 955,355 $ 597,662
Jun 21, 8 PM $ 0.00123
-0.81%
$ 1.05 million $ 599,850
Jun 21, 7 PM $ 0.00124
+0.67%
$ 1.06 million $ 22,509
Jun 21, 6 PM $ 0.00123
-5.06%
$ 1.06 million $ 546,698
Jun 21, 5 PM $ 0.0013
+12.87%
$ 1.11 million $ 522,503
Jun 21, 4 PM $ 0.00115
+4.10%
$ 985,022 $ 541,730
Jun 21, 3 PM $ 0.0011
+2.41%
$ 946,193 $ 538,017
Jun 21, 2 PM $ 0.00108
-1.05%
$ 923,937 $ 519,376
Jun 21, 1 PM $ 0.00109
-14.51%
$ 933,782 $ 523,645
Jun 21, 12 PM $ 0.00127
-3.03%
$ 1.09 million $ 459,131
Jun 21, 11 AM $ 0.00131
-9.48%
$ 1.13 million $ 458,002
Jun 21, 10 AM $ 0.00145
+15.49%
$ 1.24 million $ 435,439
Jun 21, 9 AM $ 0.00126
+4.47%
$ 1.08 million $ 395,967
Jun 21, 8 AM $ 0.0012
-7.58%
$ 1.03 million $ 397,616
Jun 21, 7 AM $ 0.0013
+0.64%
$ 1.12 million $ 397,062
Jun 21, 6 AM $ 0.00129
-9.02%
$ 1.11 million $ 386,432
Jun 21, 5 AM $ 0.00142
-1.95%
$ 1.22 million $ 287,646
Jun 20, 11 PM $ 0.000998
+3.51%
$ 855,507 $ 24,657
Jun 20, 10 PM $ 0.000964
-2.56%
$ 826,509 $ 174,712
Jun 20, 9 PM $ 0.00099
+1.65%
$ 848,181 $ 188,524
Jun 20, 8 PM $ 0.000974
-0.85%
$ 834,441 $ 195,832
Jun 20, 7 PM $ 0.000982
+0.21%
$ 841,612 $ 196,507
Jun 20, 6 PM $ 0.00098
-0.01%
$ 839,844 $ 203,888
Jun 20, 5 PM $ 0.00098
-0.76%
$ 839,921 $ 212,655
Jun 20, 4 PM $ 0.000988
+0.86%
$ 846,311 $ 211,705
Jun 20, 3 PM $ 0.000979
+0.31%
$ 839,097 $ 200,503
Jun 20, 2 PM $ 0.000976
-0.04%
$ 836,464 $ 192,498
Jun 20, 1 PM $ 0.000976
+5.63%
$ 836,837 $ 192,918
Jun 20, 12 PM $ 0.000924
-2.26%
$ 792,232 $ 196,703
Jun 20, 11 AM $ 0.000946
+3.79%
$ 810,541 $ 198,585
Jun 20, 10 AM $ 0.000911
+1.55%
$ 780,942 $ 196,858
Jun 20, 9 AM $ 0.000897
-4.76%
$ 769,004 $ 200,821
Jun 20, 8 AM $ 0.000942
+2.60%
$ 807,472 $ 199,735
Jun 20, 7 AM $ 0.000918
-3.14%
$ 786,981 $ 206,776
Jun 20, 6 AM $ 0.000948
+12.93%
$ 812,459 $ 207,027
Jun 20, 5 AM $ 0.000839
-3.39%
$ 719,405 $ 192,575
Jun 20, 4 AM $ 0.000869
+3.63%
$ 744,671 $ 192,428
Jun 20, 3 AM $ 0.000838
-2.26%
$ 718,552 $ 192,871
Jun 20, 2 AM $ 0.000858
-5.82%
$ 735,198 $ 204,893
Jun 20, 1 AM $ 0.000911
+0.75%
$ 780,614 $ 81,864
Jun 20, 12 AM $ 0.00094
+6.82%
$ 805,565 $ 6,998