UXLINK Token Historical Data

UXLINK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00486
-0.11%
$ 3.82 million $ 485,760
Mar 16, 4 PM $ 0.00486
-0.64%
$ 3.82 million $ 477,230
Mar 16, 3 PM $ 0.00489
+0.33%
$ 3.85 million $ 542,023
Mar 16, 2 PM $ 0.00488
+0.85%
$ 3.84 million $ 548,420
Mar 16, 1 PM $ 0.00484
+0.00%
$ 3.8 million $ 482,583
Mar 16, 12 PM $ 0.00484
+0.99%
$ 3.8 million $ 495,851
Mar 16, 11 AM $ 0.00479
-0.04%
$ 3.77 million $ 501,917
Mar 16, 10 AM $ 0.00479
+0.89%
$ 3.77 million $ 498,279
Mar 16, 9 AM $ 0.00475
-0.28%
$ 3.73 million $ 484,631
Mar 16, 8 AM $ 0.00476
+0.28%
$ 3.74 million $ 471,168
Mar 16, 7 AM $ 0.00475
+0.10%
$ 3.73 million $ 493,676
Mar 16, 6 AM $ 0.00474
-0.67%
$ 3.73 million $ 450,953
Mar 16, 5 AM $ 0.00478
+0.66%
$ 3.76 million $ 441,308
Mar 16, 4 AM $ 0.00475
+0.53%
$ 3.73 million $ 419,515
Mar 16, 3 AM $ 0.00472
+0.41%
$ 3.71 million $ 404,080
Mar 16, 2 AM $ 0.0047
-0.85%
$ 3.7 million $ 405,625
Mar 16, 1 AM $ 0.00474
+0.19%
$ 3.73 million $ 390,615
Mar 16, 12 AM $ 0.00473
-0.79%
$ 3.72 million $ 415,684
Mar 15, 11 PM $ 0.00477
+0.49%
$ 3.75 million $ 499,346
Mar 15, 10 PM $ 0.00475
+0.09%
$ 3.73 million $ 495,076
Mar 15, 9 PM $ 0.00474
+0.11%
$ 3.73 million $ 491,320
Mar 15, 8 PM $ 0.00474
-0.07%
$ 3.73 million $ 482,157
Mar 15, 7 PM $ 0.00474
-0.40%
$ 3.73 million $ 467,571
Mar 15, 6 PM $ 0.00476
-0.56%
$ 3.74 million $ 462,304
Mar 15, 5 PM $ 0.00479
+0.42%
$ 3.76 million $ 475,507
Mar 15, 4 PM $ 0.00477
-2.01%
$ 3.75 million $ 563,022
Mar 15, 3 PM $ 0.00486
+1.72%
$ 3.83 million $ 644,164
Mar 15, 2 PM $ 0.00478
+0.09%
$ 3.76 million $ 626,790
Mar 15, 1 PM $ 0.00478
+0.01%
$ 3.76 million $ 624,990
Mar 15, 12 PM $ 0.00478
+0.08%
$ 3.75 million $ 624,204
Mar 15, 11 AM $ 0.00477
+0.06%
$ 3.75 million $ 622,732
Mar 15, 10 AM $ 0.00477
-0.09%
$ 3.75 million $ 630,600
Mar 15, 9 AM $ 0.00477
+0.50%
$ 3.75 million $ 630,157
Mar 15, 8 AM $ 0.00475
-1.02%
$ 3.73 million $ 625,884
Mar 15, 7 AM $ 0.0048
+0.71%
$ 3.77 million $ 619,392
Mar 15, 6 AM $ 0.00476
-0.47%
$ 3.75 million $ 625,600
Mar 15, 5 AM $ 0.00479
+0.03%
$ 3.76 million $ 639,228
Mar 15, 4 AM $ 0.00479
+0.06%
$ 3.76 million $ 646,714
Mar 15, 3 AM $ 0.00478
-1.17%
$ 3.76 million $ 653,910
Mar 15, 2 AM $ 0.00484
+0.35%
$ 3.8 million $ 687,056
Mar 15, 1 AM $ 0.00482
-1.08%
$ 3.79 million $ 688,507
Mar 15, 12 AM $ 0.00488
+1.19%
$ 3.83 million $ 723,503
Mar 14, 11 PM $ 0.00482
+0.96%
$ 3.79 million $ 901,370
Mar 14, 10 PM $ 0.00477
-0.56%
$ 3.75 million $ 923,193
Mar 14, 9 PM $ 0.0048
+0.34%
$ 3.77 million $ 938,721
Mar 14, 8 PM $ 0.00478
-0.55%
$ 3.76 million $ 945,263
Mar 14, 7 PM $ 0.00481
+0.06%
$ 3.78 million $ 951,099
Mar 14, 6 PM $ 0.00481
+0.47%
$ 3.78 million $ 968,700
Mar 14, 5 PM $ 0.00478
-2.36%
$ 3.76 million $ 979,720
Mar 14, 4 PM $ 0.0049
+2.37%
$ 3.85 million $ 990,103