UXLINK Token Historical Data

UXLINK Page 18
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.00164
+0.00%
$ 1.4 million $ 205,818
10:43 PM $ 0.00164
+0.00%
$ 1.4 million $ 205,799
10:42 PM $ 0.00164
-0.04%
$ 1.4 million $ 205,799
10:41 PM $ 0.00164
+0.00%
$ 1.4 million $ 205,712
10:40 PM $ 0.00164
-0.06%
$ 1.4 million $ 205,712
10:39 PM $ 0.00164
-0.15%
$ 1.4 million $ 206,118
10:38 PM $ 0.00164
+0.00%
$ 1.4 million $ 206,381
10:37 PM $ 0.00164
+0.00%
$ 1.4 million $ 206,421
10:36 PM $ 0.00164
+0.00%
$ 1.4 million $ 206,451
10:35 PM $ 0.00164
-0.07%
$ 1.4 million $ 206,494
10:34 PM $ 0.00164
+0.00%
$ 1.41 million $ 206,466
10:33 PM $ 0.00164
+0.11%
$ 1.41 million $ 206,384
10:32 PM $ 0.00164
+0.00%
$ 1.41 million $ 206,404
10:31 PM $ 0.00164
+0.11%
$ 1.41 million $ 206,304
10:30 PM $ 0.00164
-0.08%
$ 1.41 million $ 206,238
10:29 PM $ 0.00164
-0.03%
$ 1.4 million $ 205,710
10:28 PM $ 0.00164
+0.17%
$ 1.4 million $ 205,710
10:27 PM $ 0.00164
-0.01%
$ 1.4 million $ 205,413
10:26 PM $ 0.00164
+0.05%
$ 1.4 million $ 205,413
10:25 PM $ 0.00163
-0.31%
$ 1.4 million $ 204,983
10:24 PM $ 0.00164
-0.12%
$ 1.41 million $ 205,398
10:23 PM $ 0.00164
+0.06%
$ 1.41 million $ 205,581
10:22 PM $ 0.00164
+0.00%
$ 1.41 million $ 205,657
10:21 PM $ 0.00164
+0.00%
$ 1.41 million $ 205,708
10:20 PM $ 0.00164
-0.22%
$ 1.41 million $ 205,722
10:19 PM $ 0.00164
-0.13%
$ 1.41 million $ 206,136
10:18 PM $ 0.00165
+0.00%
$ 1.41 million $ 206,136
10:17 PM $ 0.00165
+0.00%
$ 1.41 million $ 206,133
10:16 PM $ 0.00165
+0.07%
$ 1.41 million $ 205,855
10:15 PM $ 0.00165
+0.22%
$ 1.41 million $ 205,566
10:14 PM $ 0.00164
+0.00%
$ 1.41 million $ 205,701
10:13 PM $ 0.00164
+0.00%
$ 1.41 million $ 205,701
10:12 PM $ 0.00164
+0.13%
$ 1.41 million $ 205,892
10:11 PM $ 0.00164
-0.21%
$ 1.41 million $ 206,098
10:10 PM $ 0.00164
+0.06%
$ 1.41 million $ 206,123
10:09 PM $ 0.00164
+0.00%
$ 1.4 million $ 205,810
10:08 PM $ 0.00164
+0.00%
$ 1.4 million $ 205,833
10:07 PM $ 0.00164
+0.00%
$ 1.4 million $ 205,810
10:06 PM $ 0.00164
+0.00%
$ 1.4 million $ 205,810
10:05 PM $ 0.00164
+0.61%
$ 1.4 million $ 205,858
10:04 PM $ 0.00163
+0.07%
$ 1.4 million $ 205,165
10:03 PM $ 0.00163
+0.03%
$ 1.4 million $ 205,166
10:02 PM $ 0.00163
+0.05%
$ 1.4 million $ 205,177
10:01 PM $ 0.00163
+0.00%
$ 1.4 million $ 205,851
10:00 PM $ 0.00163
-0.81%
$ 1.4 million $ 205,960
9:59 PM $ 0.00164
+0.00%
$ 1.41 million $ 206,732
9:58 PM $ 0.00164
+0.00%
$ 1.41 million $ 206,669
9:57 PM $ 0.00164
+0.11%
$ 1.41 million $ 206,499
9:56 PM $ 0.00164
+0.00%
$ 1.41 million $ 206,843
9:55 PM $ 0.00164
+0.65%
$ 1.41 million $ 205,913