UXLINK Token Historical Data

UXLINK Page 18
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.000729
-0.29%
$ 676,507 $ 86,433
2:58 AM $ 0.000731
+0.00%
$ 676,507 $ 86,427
2:57 AM $ 0.000731
-0.90%
$ 676,507 $ 86,422
2:56 AM $ 0.000738
-0.98%
$ 676,507 $ 86,423
2:55 AM $ 0.000745
+0.00%
$ 676,507 $ 86,415
2:54 AM $ 0.000745
+0.00%
$ 691,394 $ 86,424
2:53 AM $ 0.000745
+0.34%
$ 691,394 $ 85,892
2:52 AM $ 0.000743
+0.77%
$ 691,394 $ 85,599
2:51 AM $ 0.000737
+0.29%
$ 691,394 $ 85,596
2:50 AM $ 0.000735
+0.64%
$ 691,394 $ 85,576
2:49 AM $ 0.00073
+0.00%
$ 677,549 $ 85,557
2:48 AM $ 0.00073
-0.03%
$ 677,549 $ 85,475
2:47 AM $ 0.000731
+0.14%
$ 677,549 $ 85,344
2:46 AM $ 0.00073
+0.00%
$ 677,549 $ 85,326
2:45 AM $ 0.00073
+0.00%
$ 677,549 $ 85,326
2:44 AM $ 0.00073
+0.00%
$ 676,788 $ 85,326
2:43 AM $ 0.00073
+0.45%
$ 676,788 $ 85,420
2:42 AM $ 0.000725
-0.02%
$ 676,788 $ 85,443
2:41 AM $ 0.000726
-0.30%
$ 676,788 $ 85,456
2:40 AM $ 0.000728
+0.00%
$ 676,788 $ 85,540
2:39 AM $ 0.000728
+0.00%
$ 675,074 $ 85,546
2:38 AM $ 0.000728
+0.15%
$ 675,074 $ 85,546
2:37 AM $ 0.000726
-1.50%
$ 675,074 $ 85,379
2:36 AM $ 0.000737
+0.21%
$ 675,074 $ 85,381
2:35 AM $ 0.000735
+0.00%
$ 675,074 $ 85,378
2:34 AM $ 0.00074
+0.00%
$ 686,967 $ 85,372
2:33 AM $ 0.00074
+0.00%
$ 686,967 $ 85,419
2:32 AM $ 0.000746
+0.67%
$ 686,967 $ 84,686
2:31 AM $ 0.000741
+0.00%
$ 686,967 $ 84,627
2:30 AM $ 0.000741
+0.00%
$ 686,967 $ 84,645
2:29 AM $ 0.000741
+0.00%
$ 687,603 $ 84,690
2:28 AM $ 0.000741
+0.00%
$ 687,603 $ 84,711
2:27 AM $ 0.000741
+0.78%
$ 687,603 $ 84,692
2:26 AM $ 0.000737
+0.25%
$ 687,603 $ 84,661
2:25 AM $ 0.000735
+0.00%
$ 687,603 $ 84,629
2:24 AM $ 0.000735
+0.63%
$ 682,344 $ 85,236
2:23 AM $ 0.000731
-0.01%
$ 682,344 $ 85,120
2:22 AM $ 0.000723
-1.74%
$ 682,344 $ 84,931
2:21 AM $ 0.000736
-0.43%
$ 682,344 $ 84,948
2:20 AM $ 0.000739
+0.00%
$ 682,344 $ 85,603
2:19 AM $ 0.000739
+0.00%
$ 685,879 $ 86,017
2:18 AM $ 0.000739
+0.00%
$ 685,879 $ 86,041
2:17 AM $ 0.000739
+0.59%
$ 685,879 $ 85,745
2:16 AM $ 0.000735
-0.09%
$ 685,879 $ 85,415
2:15 AM $ 0.000736
+1.02%
$ 685,879 $ 85,498
2:14 AM $ 0.000728
+0.01%
$ 675,604 $ 85,636
2:13 AM $ 0.000728
+0.00%
$ 675,604 $ 85,690
2:12 AM $ 0.000728
+0.75%
$ 675,604 $ 85,122
2:11 AM $ 0.000723
-0.23%
$ 675,604 $ 84,271
2:10 AM $ 0.000724
+0.00%
$ 675,604 $ 84,267