UXLINK Token Historical Data

UXLINK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.00094
+6.82%
$ 805,565 $ 6,998
Jun 19, 11 PM $ 0.000904
+0.52%
$ 775,049 $ 11,404
Jun 19, 10 PM $ 0.0009
-18.50%
$ 771,021 $ 180,038
Jun 19, 9 PM $ 0.0011
-7.01%
$ 946,052 $ 172,790
Jun 19, 8 PM $ 0.00119
+0.87%
$ 1.02 million $ 163,878
Jun 19, 7 PM $ 0.00118
+0.65%
$ 1.01 million $ 166,203
Jun 19, 6 PM $ 0.00117
+0.33%
$ 1.01 million $ 166,169
Jun 19, 5 PM $ 0.00117
-1.69%
$ 1 million $ 172,583
Jun 19, 4 PM $ 0.00119
-1.05%
$ 1.02 million $ 187,582
Jun 19, 3 PM $ 0.0012
-0.23%
$ 1.03 million $ 196,378
Jun 19, 2 PM $ 0.0012
-1.88%
$ 1.03 million $ 208,421
Jun 19, 1 PM $ 0.00123
-4.13%
$ 1.05 million $ 218,651
Jun 19, 12 PM $ 0.00128
+1.50%
$ 1.1 million $ 217,541
Jun 19, 11 AM $ 0.00126
-1.68%
$ 1.08 million $ 230,432
Jun 19, 10 AM $ 0.00128
+2.56%
$ 1.1 million $ 251,147
Jun 19, 9 AM $ 0.00125
+5.60%
$ 1.07 million $ 307,940
Jun 19, 8 AM $ 0.00119
-0.94%
$ 1.02 million $ 318,817
Jun 19, 7 AM $ 0.0012
-1.18%
$ 1.03 million $ 329,177
Jun 19, 6 AM $ 0.00121
-1.47%
$ 1.04 million $ 318,823
Jun 19, 5 AM $ 0.00123
+2.12%
$ 1.05 million $ 336,045
Jun 19, 4 AM $ 0.0012
-1.60%
$ 1.03 million $ 338,215
Jun 19, 3 AM $ 0.00122
-0.33%
$ 1.05 million $ 342,092
Jun 19, 2 AM $ 0.00122
+0.35%
$ 1.05 million $ 334,506
Jun 19, 1 AM $ 0.00122
+3.54%
$ 1.05 million $ 320,647
Jun 19, 12 AM $ 0.00118
-0.73%
$ 1.01 million $ 324,351
Jun 18, 11 PM $ 0.00119
-7.93%
$ 1.02 million $ 306,146
Jun 18, 10 PM $ 0.00129
-1.13%
$ 1.1 million $ 331,574
Jun 18, 9 PM $ 0.0013
+0.30%
$ 1.12 million $ 358,344
Jun 18, 8 PM $ 0.0013
+0.76%
$ 1.11 million $ 355,348
Jun 18, 7 PM $ 0.00129
+2.75%
$ 1.1 million $ 348,876
Jun 18, 6 PM $ 0.00126
+3.14%
$ 1.08 million $ 379,086
Jun 18, 12 PM $ 0.00161
+0.00%
$ -- $ 46
Jun 18, 10 AM $ 0.00161
+0.00%
$ 1.38 million $ 47
Jun 18, 9 AM $ 0.00153
-4.00%
$ 1.31 million $ 154,312
Jun 18, 8 AM $ 0.0016
-0.15%
$ 1.37 million $ 341,073
Jun 18, 7 AM $ 0.0016
-1.00%
$ 1.37 million $ 364,746
Jun 18, 6 AM $ 0.00161
-0.49%
$ 1.38 million $ 367,680
Jun 18, 5 AM $ 0.00162
+3.08%
$ 1.39 million $ 362,360
Jun 18, 4 AM $ 0.00157
+1.26%
$ 1.35 million $ 358,630
Jun 18, 3 AM $ 0.00155
+0.45%
$ 1.33 million $ 350,524
Jun 18, 2 AM $ 0.00155
+0.48%
$ 1.33 million $ 351,528
Jun 18, 1 AM $ 0.00154
+1.05%
$ 1.32 million $ 348,158
Jun 18, 12 AM $ 0.00152
+2.35%
$ 1.31 million $ 343,514
Jun 17, 11 PM $ 0.00149
-2.26%
$ 1.28 million $ 329,721
Jun 17, 10 PM $ 0.00152
-10.02%
$ 1.31 million $ 332,395
Jun 17, 9 PM $ 0.00169
-0.32%
$ 1.45 million $ 316,149
Jun 17, 8 PM $ 0.00168
-2.63%
$ 1.44 million $ 313,631
Jun 17, 7 PM $ 0.0017
-7.63%
$ 1.46 million $ 307,569
Jun 17, 6 PM $ 0.00184
+13.59%
$ 1.58 million $ 102,103
Jun 17, 5 PM $ 0.00162
-3.61%
$ 1.39 million $ 272,758