UXLINK Token Historical Data

UXLINK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0049
+2.37%
$ 3.85 million $ 990,103
Mar 14, 3 PM $ 0.00479
+0.44%
$ 3.76 million $ 1.43 million
Mar 14, 2 PM $ 0.00476
-0.08%
$ 3.75 million $ 1.44 million
Mar 14, 1 PM $ 0.00477
+0.49%
$ 3.75 million $ 1.45 million
Mar 14, 12 PM $ 0.00475
-0.26%
$ 3.73 million $ 1.48 million
Mar 14, 11 AM $ 0.00476
+0.32%
$ 3.74 million $ 1.49 million
Mar 14, 10 AM $ 0.00474
+0.52%
$ 3.73 million $ 1.5 million
Mar 14, 9 AM $ 0.00472
+0.27%
$ 3.71 million $ 1.52 million
Mar 14, 8 AM $ 0.0047
-0.08%
$ 3.7 million $ 1.52 million
Mar 14, 7 AM $ 0.00471
-0.14%
$ 3.7 million $ 1.53 million
Mar 14, 6 AM $ 0.00472
-0.38%
$ 3.71 million $ 1.52 million
Mar 14, 5 AM $ 0.00473
+0.12%
$ 3.72 million $ 1.51 million
Mar 14, 4 AM $ 0.00473
-0.35%
$ 3.72 million $ 1.51 million
Mar 14, 3 AM $ 0.00474
-1.10%
$ 3.73 million $ 1.51 million
Mar 14, 2 AM $ 0.0048
+0.05%
$ 3.77 million $ 1.48 million
Mar 14, 1 AM $ 0.00479
-1.25%
$ 3.77 million $ 1.48 million
Mar 14, 12 AM $ 0.00486
+0.70%
$ 3.82 million $ 1.43 million
Mar 13, 11 PM $ 0.00482
-0.03%
$ 3.79 million $ 1.27 million
Mar 13, 10 PM $ 0.00482
-0.14%
$ 3.79 million $ 1.24 million
Mar 13, 9 PM $ 0.00483
+1.22%
$ 3.8 million $ 1.26 million
Mar 13, 8 PM $ 0.00477
-0.27%
$ 3.75 million $ 1.26 million
Mar 13, 7 PM $ 0.00479
-1.50%
$ 3.76 million $ 1.27 million
Mar 13, 6 PM $ 0.00486
+1.29%
$ 3.82 million $ 1.27 million
Mar 13, 5 PM $ 0.0048
-2.49%
$ 3.77 million $ 1.25 million
Mar 13, 4 PM $ 0.00492
+3.49%
$ 3.87 million $ 1.18 million
Mar 13, 3 PM $ 0.00475
+0.19%
$ 3.74 million $ 632,588
Mar 13, 2 PM $ 0.00475
-1.52%
$ 3.73 million $ 630,733
Mar 13, 1 PM $ 0.00482
+1.48%
$ 3.79 million $ 765,693
Mar 13, 12 PM $ 0.00475
+0.03%
$ 3.73 million $ 626,620
Mar 13, 11 AM $ 0.00475
+0.72%
$ 3.73 million $ 740,319
Mar 13, 10 AM $ 0.00471
+0.32%
$ 3.71 million $ 618,072
Mar 13, 9 AM $ 0.0047
-1.40%
$ 3.69 million $ 630,209
Mar 13, 8 AM $ 0.00476
+0.81%
$ 3.75 million $ 638,946
Mar 13, 7 AM $ 0.00473
-0.84%
$ 3.72 million $ 667,355
Mar 13, 6 AM $ 0.00477
-0.31%
$ 3.75 million $ 720,133
Mar 13, 5 AM $ 0.00478
+1.35%
$ 3.76 million $ 788,376
Mar 13, 4 AM $ 0.00472
-0.32%
$ 3.71 million $ 868,735
Mar 13, 3 AM $ 0.00473
-0.28%
$ 3.72 million $ 889,898
Mar 13, 2 AM $ 0.00474
-0.33%
$ 3.73 million $ 933,759
Mar 13, 1 AM $ 0.00476
+0.02%
$ 3.74 million $ 974,927
Mar 13, 12 AM $ 0.00476
-0.49%
$ 3.74 million $ 1.03 million
Mar 12, 11 PM $ 0.00478
+0.37%
$ 3.76 million $ 984,397
Mar 12, 10 PM $ 0.00477
+1.82%
$ 3.75 million $ 1.07 million
Mar 12, 9 PM $ 0.00468
-0.29%
$ 3.68 million $ 1.1 million
Mar 12, 8 PM $ 0.00469
-0.31%
$ 3.69 million $ 1.2 million
Mar 12, 7 PM $ 0.00471
-0.67%
$ 3.7 million $ 1.42 million
Mar 12, 6 PM $ 0.00474
-0.20%
$ 3.73 million $ 1.44 million
Mar 12, 5 PM $ 0.00475
+0.02%
$ 3.73 million $ 1.54 million
Mar 12, 4 PM $ 0.00475
+1.14%
$ 3.73 million $ 1.79 million
Mar 12, 3 PM $ 0.0047
-0.34%
$ 3.69 million $ 2.45 million