Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 PM $0.000685
+1.56%
$635,504 $4,378
Aug 20, 8 PM $0.000675
+2.06%
$625,763 $4,330
Aug 20, 7 PM $0.000661
-0.27%
$613,155 $4,905
Aug 20, 6 PM $0.000663
+0.22%
$614,795 $4,986
Aug 20, 5 PM $0.000661
+0.68%
$613,436 $3,647
Aug 20, 4 PM $0.000657
-0.42%
$609,269 $4,351
Aug 20, 3 PM $0.000659
-1.66%
$611,812 $4,439
Aug 20, 2 PM $0.000671
+1.73%
$622,125 $4,468
Aug 20, 1 PM $0.000659
-1.68%
$611,541 $4,503
Aug 20, 12 PM $0.00067
-1.41%
$622,008 $4,347
Aug 20, 11 AM $0.00068
-0.97%
$630,886 $4,999
Aug 20, 10 AM $0.000687
-0.29%
$637,055 $5,029
Aug 20, 9 AM $0.000689
+0.52%
$638,876 $4,226
Aug 20, 8 AM $0.000685
-0.10%
$635,586 $3,563
Aug 20, 7 AM $0.000686
+0.68%
$636,243 $3,930
Aug 20, 6 AM $0.000681
+1.16%
$631,943 $3,992
Aug 20, 5 AM $0.000673
-0.14%
$624,715 $3,010
Aug 20, 4 AM $0.000674
+0.59%
$625,620 $2,727
Aug 20, 3 AM $0.00067
-2.61%
$621,953 $2,691
Aug 20, 2 AM $0.000688
+0.92%
$638,643 $3,825
Aug 20, 1 AM $0.000682
+0.00%
$632,845 $3,884
Aug 20, 12 AM $0.000682
-0.01%
$632,845 $3,884
Aug 19, 11 PM $0.000682
+0.05%
$632,885 $3,906
Aug 19, 10 PM $0.000682
+1.16%
$632,557 $3,921
Aug 19, 9 PM $0.000674
-2.82%
$625,294 $3,654
Aug 19, 8 PM $0.000694
+3.23%
$643,409 $2,821
Aug 19, 7 PM $0.000672
-0.73%
$623,277 $1,950
Aug 19, 6 PM $0.000677
+1.30%
$627,837 $2,353
Aug 19, 5 PM $0.000668
-0.50%
$619,800 $2,311
Aug 19, 4 PM $0.000671
-1.68%
$622,894 $2,196
Aug 19, 3 PM $0.000683
+1.85%
$633,565 $2,098
Aug 19, 2 PM $0.00067
-0.34%
$622,038 $2,006
Aug 19, 1 PM $0.000673
-0.06%
$624,188 $1,882
Aug 19, 12 PM $0.000673
-0.11%
$624,570 $1,750
Aug 19, 11 AM $0.000674
-1.11%
$625,261 $1,149
Aug 19, 10 AM $0.000682
+0.00%
$632,296 $1,683
Aug 19, 9 AM $0.000682
+0.15%
$632,317 $1,762
Aug 19, 8 AM $0.000681
+0.05%
$631,388 $2,359
Aug 19, 7 AM $0.00068
+0.53%
$631,068 $2,762
Aug 19, 6 AM $0.000677
-0.33%
$627,744 $2,515
Aug 19, 5 AM $0.000679
+0.26%
$629,762 $2,646
Aug 19, 4 AM $0.000677
+0.00%
$628,115 $2,696
Aug 19, 3 AM $0.000677
+0.39%
$628,118 $2,741
Aug 19, 2 AM $0.000674
-0.03%
$625,658 $4,513
Aug 19, 1 AM $0.000675
-0.22%
$625,847 $4,753
Aug 19, 12 AM $0.000676
+0.21%
$627,205 $4,753
Aug 18, 11 PM $0.000675
-0.58%
$625,918 $4,789
Aug 18, 10 PM $0.000679
-0.68%
$629,582 $4,768
Aug 18, 9 PM $0.000683
+0.20%
$633,913 $5,404
Aug 18, 8 PM $0.000682
-0.40%
$632,657 $6,071