UXLINK Token Historical Data

UXLINK Page 19
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.00163
+0.00%
$ 1.4 million $ 205,474
11:47 PM $ 0.00163
+0.00%
$ 1.4 million $ 205,530
11:46 PM $ 0.00163
+0.00%
$ 1.4 million $ 205,530
11:45 PM $ 0.00163
-0.19%
$ 1.4 million $ 205,530
11:44 PM $ 0.00163
+0.12%
$ 1.4 million $ 205,441
11:43 PM $ 0.00163
+0.00%
$ 1.4 million $ 205,484
11:42 PM $ 0.00163
+0.04%
$ 1.4 million $ 205,394
11:41 PM $ 0.00163
+0.00%
$ 1.4 million $ 205,392
11:40 PM $ 0.00163
-0.19%
$ 1.4 million $ 205,571
11:39 PM $ 0.00163
-0.07%
$ 1.4 million $ 205,571
11:38 PM $ 0.00164
+0.00%
$ 1.4 million $ 205,723
11:37 PM $ 0.00164
+0.00%
$ 1.4 million $ 205,767
11:36 PM $ 0.00164
+0.00%
$ 1.4 million $ 205,958
11:35 PM $ 0.00164
+0.54%
$ 1.4 million $ 206,003
11:34 PM $ 0.00163
+0.00%
$ 1.39 million $ 205,404
11:33 PM $ 0.00163
+0.07%
$ 1.39 million $ 205,562
11:32 PM $ 0.00163
+0.10%
$ 1.39 million $ 205,440
11:31 PM $ 0.00162
+0.01%
$ 1.39 million $ 205,335
11:30 PM $ 0.00162
-0.24%
$ 1.39 million $ 205,335
11:29 PM $ 0.00163
+0.00%
$ 1.39 million $ 205,844
11:28 PM $ 0.00163
+0.00%
$ 1.39 million $ 206,098
11:27 PM $ 0.00163
+0.00%
$ 1.39 million $ 206,258
11:26 PM $ 0.00163
-0.38%
$ 1.39 million $ 206,318
11:25 PM $ 0.00163
-0.48%
$ 1.39 million $ 206,318
11:24 PM $ 0.00164
+0.00%
$ 1.41 million $ 206,721
11:23 PM $ 0.00164
+0.00%
$ 1.41 million $ 206,721
11:22 PM $ 0.00164
+0.00%
$ 1.41 million $ 206,717
11:21 PM $ 0.00164
+0.00%
$ 1.41 million $ 206,809
11:20 PM $ 0.00164
-0.30%
$ 1.41 million $ 206,831
11:19 PM $ 0.00165
+0.16%
$ 1.41 million $ 207,132
11:18 PM $ 0.00164
+0.15%
$ 1.41 million $ 207,090
11:17 PM $ 0.00164
-0.19%
$ 1.41 million $ 207,379
11:16 PM $ 0.00164
-0.13%
$ 1.41 million $ 207,368
11:15 PM $ 0.00165
-0.04%
$ 1.41 million $ 207,359
11:14 PM $ 0.00165
+0.00%
$ 1.41 million $ 207,732
11:13 PM $ 0.00165
+0.00%
$ 1.41 million $ 208,130
11:12 PM $ 0.00165
+0.01%
$ 1.41 million $ 208,539
11:11 PM $ 0.00165
-0.21%
$ 1.41 million $ 208,519
11:10 PM $ 0.00165
+0.83%
$ 1.41 million $ 208,519
11:09 PM $ 0.00164
-0.13%
$ 1.4 million $ 207,520
11:08 PM $ 0.00164
+0.08%
$ 1.4 million $ 207,373
11:07 PM $ 0.00164
+0.00%
$ 1.4 million $ 207,215
11:06 PM $ 0.00164
-0.07%
$ 1.4 million $ 207,687
11:05 PM $ 0.00164
+0.04%
$ 1.4 million $ 207,687
11:04 PM $ 0.00164
+0.00%
$ 1.4 million $ 207,698
11:03 PM $ 0.00164
+0.00%
$ 1.4 million $ 207,759
11:02 PM $ 0.00164
+0.14%
$ 1.4 million $ 207,586
11:01 PM $ 0.00164
-0.16%
$ 1.4 million $ 207,401
11:00 PM $ 0.00164
-0.08%
$ 1.4 million $ 207,517
10:59 PM $ 0.00164
+0.00%
$ 1.41 million $ 207,517