UXLINK Token Historical Data

UXLINK Page 19
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.000734
-0.68%
$ 680,702 $ 89,709
3:28 AM $ 0.000739
+0.00%
$ 680,702 $ 89,706
3:27 AM $ 0.000739
+0.55%
$ 680,702 $ 88,877
3:26 AM $ 0.000735
+0.62%
$ 680,702 $ 88,868
3:25 AM $ 0.00073
+0.42%
$ 680,702 $ 88,843
3:24 AM $ 0.000727
+0.33%
$ 674,583 $ 88,614
3:23 AM $ 0.000725
+0.00%
$ 674,583 $ 88,092
3:22 AM $ 0.000724
-0.09%
$ 674,583 $ 88,016
3:21 AM $ 0.000725
+0.00%
$ 674,583 $ 88,017
3:20 AM $ 0.000725
-0.15%
$ 674,583 $ 87,971
3:19 AM $ 0.000726
+0.00%
$ 673,206 $ 87,867
3:18 AM $ 0.000727
+0.00%
$ 673,206 $ 87,865
3:17 AM $ 0.000727
-0.66%
$ 673,206 $ 87,920
3:16 AM $ 0.000732
-0.64%
$ 673,206 $ 87,918
3:15 AM $ 0.000736
-0.41%
$ 673,206 $ 87,965
3:14 AM $ 0.000739
+0.00%
$ 685,902 $ 87,959
3:13 AM $ 0.000739
-0.50%
$ 685,902 $ 87,958
3:12 AM $ 0.000743
+0.41%
$ 685,902 $ 87,314
3:11 AM $ 0.00074
+0.00%
$ 685,902 $ 87,306
3:10 AM $ 0.00074
+0.00%
$ 685,902 $ 87,377
3:09 AM $ 0.00074
+0.00%
$ 686,537 $ 87,405
3:08 AM $ 0.00074
+0.00%
$ 686,537 $ 87,402
3:07 AM $ 0.00074
+0.97%
$ 686,537 $ 87,397
3:06 AM $ 0.000733
+0.95%
$ 686,537 $ 87,388
3:05 AM $ 0.000726
-0.93%
$ 686,537 $ 87,384
3:04 AM $ 0.000733
+1.10%
$ 679,928 $ 87,142
3:03 AM $ 0.000725
+0.14%
$ 679,928 $ 86,628
3:02 AM $ 0.000723
-0.15%
$ 679,928 $ 86,552
3:01 AM $ 0.000725
+0.00%
$ 679,928 $ 86,573
3:00 AM $ 0.000725
-0.64%
$ 679,928 $ 86,572
2:59 AM $ 0.000729
-0.29%
$ 676,507 $ 86,433
2:58 AM $ 0.000731
+0.00%
$ 676,507 $ 86,427
2:57 AM $ 0.000731
-0.90%
$ 676,507 $ 86,422
2:56 AM $ 0.000738
-0.98%
$ 676,507 $ 86,423
2:55 AM $ 0.000745
+0.00%
$ 676,507 $ 86,415
2:54 AM $ 0.000745
+0.00%
$ 691,394 $ 86,424
2:53 AM $ 0.000745
+0.34%
$ 691,394 $ 85,892
2:52 AM $ 0.000743
+0.77%
$ 691,394 $ 85,599
2:51 AM $ 0.000737
+0.29%
$ 691,394 $ 85,596
2:50 AM $ 0.000735
+0.64%
$ 691,394 $ 85,576
2:49 AM $ 0.00073
+0.00%
$ 677,549 $ 85,557
2:48 AM $ 0.00073
-0.03%
$ 677,549 $ 85,475
2:47 AM $ 0.000731
+0.14%
$ 677,549 $ 85,344
2:46 AM $ 0.00073
+0.00%
$ 677,549 $ 85,326
2:45 AM $ 0.00073
+0.00%
$ 677,549 $ 85,326
2:44 AM $ 0.00073
+0.00%
$ 676,788 $ 85,326
2:43 AM $ 0.00073
+0.45%
$ 676,788 $ 85,420
2:42 AM $ 0.000725
-0.02%
$ 676,788 $ 85,443
2:41 AM $ 0.000726
-0.30%
$ 676,788 $ 85,456
2:40 AM $ 0.000728
+0.00%
$ 676,788 $ 85,540