UXLINK Token Historical Data

UXLINK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.00206
-5.98%
$ 1.62 million $ 381,275
Apr 14, 2026 $ 0.00219
+1.24%
$ 1.72 million $ 845,573
Apr 13, 2026 $ 0.00308
+66.64%
$ 2.42 million $ 62,955
Apr 12, 2026 $ 0.00185
-13.88%
$ 1.46 million $ 385,273
Apr 11, 2026 $ 0.00215
-25.73%
$ 1.69 million $ 877,778
Apr 10, 2026 $ 0.00298
+113.28%
$ 2.34 million $ 963,438
Apr 9, 2026 $ 0.0014
-5.27%
$ 1.1 million $ 649,597
Apr 8, 2026 $ 0.00148
-1.11%
$ 1.16 million $ 407,283
Apr 7, 2026 $ 0.00149
+0.40%
$ 1.17 million $ 845,682
Apr 6, 2026 $ 0.00149
-3.55%
$ 1.17 million $ 1.91 million
Apr 5, 2026 $ 0.00154
-2.61%
$ 1.21 million $ 1.53 million
Apr 4, 2026 $ 0.00159
-1.69%
$ 1.25 million $ 2.31 million
Apr 3, 2026 $ 0.00161
+4.62%
$ 1.27 million $ 1.38 million
Apr 2, 2026 $ 0.00154
-16.82%
$ 1.21 million $ 1.34 million
Apr 1, 2026 $ 0.00185
-7.47%
$ 1.46 million $ 863,913
Mar 31, 2026 $ 0.002
-26.19%
$ 1.58 million $ 1.86 million
Mar 30, 2026 $ 0.00272
-12.33%
$ 2.13 million $ 882,088
Mar 29, 2026 $ 0.0031
+7.46%
$ 2.44 million $ 4.01 million
Mar 28, 2026 $ 0.00288
-6.17%
$ 2.27 million $ 2.53 million
Mar 27, 2026 $ 0.00307
-31.00%
$ 2.42 million $ 2.74 million
Mar 26, 2026 $ 0.00445
-4.04%
$ 3.5 million $ 608,905
Mar 25, 2026 $ 0.00464
+1.19%
$ 3.65 million $ 668,618
Mar 24, 2026 $ 0.00459
+0.77%
$ 3.61 million $ 425,178
Mar 23, 2026 $ 0.00455
-0.02%
$ 3.58 million $ 512,813
Mar 22, 2026 $ 0.00455
-2.00%
$ 3.58 million $ 470,716
Mar 21, 2026 $ 0.00465
+3.18%
$ 3.65 million $ 854,466
Mar 20, 2026 $ 0.0045
+3.90%
$ 3.56 million $ 912,299
Mar 19, 2026 $ 0.00433
-4.39%
$ 3.41 million $ 377,147
Mar 18, 2026 $ 0.00453
-4.33%
$ 3.57 million $ 371,331
Mar 17, 2026 $ 0.00474
-2.23%
$ 3.73 million $ 361,118
Mar 16, 2026 $ 0.00485
+1.60%
$ 3.8 million $ 475,942
Mar 15, 2026 $ 0.00477
-0.99%
$ 3.75 million $ 499,346
Mar 14, 2026 $ 0.00482
-0.08%
$ 3.86 million $ 901,370
Mar 13, 2026 $ 0.00482
+0.81%
$ 3.78 million $ 1.27 million
Mar 12, 2026 $ 0.00478
-7.11%
$ 3.83 million $ 984,397
Mar 11, 2026 $ 0.00515
+11.37%
$ 4.05 million $ 2.11 million
Mar 10, 2026 $ 0.00462
+0.59%
$ 3.63 million $ 320,133
Mar 9, 2026 $ 0.0046
-2.77%
$ 3.61 million $ 386,225
Mar 8, 2026 $ 0.00473
-1.23%
$ 3.72 million $ 297,388
Mar 7, 2026 $ 0.00479
-3.95%
$ 3.76 million $ 330,786
Mar 6, 2026 $ 0.00498
-0.23%
$ 3.92 million $ 455,306
Mar 5, 2026 $ 0.00499
-3.24%
$ 3.93 million $ 667,247
Mar 4, 2026 $ 0.00516
+2.49%
$ 4.06 million $ 450,874
Mar 3, 2026 $ 0.00504
+0.08%
$ 3.96 million $ 626,657
Mar 2, 2026 $ 0.00503
+0.27%
$ 3.95 million $ 801,827
Mar 1, 2026 $ 0.00502
+1.05%
$ 3.94 million $ 1.25 million
Feb 28, 2026 $ 0.00496
-0.93%
$ 3.9 million $ 855,074
Feb 27, 2026 $ 0.00501
+1.20%
$ 3.94 million $ 904,540
Feb 26, 2026 $ 0.00495
-1.56%
$ 3.89 million $ 325,416
Feb 25, 2026 $ 0.00503
+1.82%
$ 3.95 million $ 726,407