UXLINK Token Historical Data

UXLINK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.00474
-0.20%
$ 3.73 million $ 1.44 million
Mar 12, 5 PM $ 0.00475
+0.02%
$ 3.73 million $ 1.54 million
Mar 12, 4 PM $ 0.00475
+1.14%
$ 3.73 million $ 1.79 million
Mar 12, 3 PM $ 0.0047
-0.34%
$ 3.69 million $ 2.45 million
Mar 12, 2 PM $ 0.00471
-0.49%
$ 3.7 million $ 2.44 million
Mar 12, 1 PM $ 0.00474
-2.10%
$ 3.72 million $ 2.44 million
Mar 12, 12 PM $ 0.00484
+1.53%
$ 3.8 million $ 2.55 million
Mar 12, 11 AM $ 0.00476
+1.17%
$ 3.75 million $ 2.39 million
Mar 12, 10 AM $ 0.00471
-0.96%
$ 3.7 million $ 2.37 million
Mar 12, 9 AM $ 0.00475
+0.33%
$ 3.74 million $ 2.34 million
Mar 12, 8 AM $ 0.00474
-2.95%
$ 3.73 million $ 2.33 million
Mar 12, 7 AM $ 0.00488
-1.43%
$ 3.84 million $ 2.32 million
Mar 12, 6 AM $ 0.00495
+3.05%
$ 3.89 million $ 2.27 million
Mar 12, 5 AM $ 0.00481
+2.45%
$ 3.78 million $ 2.4 million
Mar 12, 4 AM $ 0.00469
-1.24%
$ 3.69 million $ 2.29 million
Mar 12, 3 AM $ 0.00475
-2.06%
$ 3.74 million $ 2.29 million
Mar 12, 2 AM $ 0.00485
-1.02%
$ 3.81 million $ 2.25 million
Mar 12, 1 AM $ 0.0049
+0.36%
$ 3.85 million $ 2.21 million
Mar 12, 12 AM $ 0.00488
-5.17%
$ 3.84 million $ 2.15 million
Mar 11, 11 PM $ 0.00515
+1.30%
$ 4.05 million $ 2.11 million
Mar 11, 10 PM $ 0.00508
-2.94%
$ 4 million $ 2 million
Mar 11, 9 PM $ 0.00524
-0.30%
$ 4.12 million $ 1.94 million
Mar 11, 8 PM $ 0.00527
+5.91%
$ 4.14 million $ 1.82 million
Mar 11, 7 PM $ 0.00497
+1.88%
$ 3.91 million $ 1.6 million
Mar 11, 6 PM $ 0.00488
-1.83%
$ 3.84 million $ 1.57 million
Mar 11, 5 PM $ 0.00497
-5.89%
$ 3.91 million $ 1.47 million
Mar 11, 4 PM $ 0.00528
+17.86%
$ 4.15 million $ 1.2 million
Mar 11, 3 PM $ 0.00448
-0.37%
$ 3.52 million $ 397,320
Mar 11, 2 PM $ 0.0045
+0.17%
$ 3.54 million $ 401,092
Mar 11, 1 PM $ 0.00449
+1.60%
$ 3.53 million $ 395,698
Mar 11, 12 PM $ 0.00442
-0.63%
$ 3.48 million $ 383,812
Mar 11, 11 AM $ 0.00445
-0.53%
$ 3.5 million $ 386,109
Mar 11, 10 AM $ 0.00447
+0.13%
$ 3.52 million $ 380,601
Mar 11, 9 AM $ 0.00447
+0.22%
$ 3.51 million $ 376,576
Mar 11, 8 AM $ 0.00446
+0.44%
$ 3.5 million $ 363,744
Mar 11, 7 AM $ 0.00444
-0.01%
$ 3.49 million $ 360,213
Mar 11, 6 AM $ 0.00444
-1.05%
$ 3.49 million $ 357,347
Mar 11, 5 AM $ 0.00449
-0.45%
$ 3.53 million $ 344,572
Mar 11, 4 AM $ 0.00451
-0.62%
$ 3.54 million $ 338,271
Mar 11, 3 AM $ 0.00453
+0.10%
$ 3.56 million $ 324,588
Mar 11, 2 AM $ 0.00453
-1.01%
$ 3.56 million $ 324,215
Mar 11, 1 AM $ 0.00458
+0.15%
$ 3.6 million $ 318,512
Mar 11, 12 AM $ 0.00457
-1.20%
$ 3.59 million $ 310,405
Mar 10, 11 PM $ 0.00462
+0.99%
$ 3.64 million $ 320,133
Mar 10, 10 PM $ 0.00458
-0.33%
$ 3.6 million $ 314,993
Mar 10, 9 PM $ 0.00459
-1.15%
$ 3.61 million $ 318,293
Mar 10, 8 PM $ 0.00465
+1.36%
$ 3.65 million $ 317,236
Mar 10, 7 PM $ 0.00458
-0.51%
$ 3.6 million $ 317,325
Mar 10, 6 PM $ 0.00461
-0.04%
$ 3.62 million $ 316,364
Mar 10, 5 PM $ 0.00461
+0.09%
$ 3.62 million $ 311,454