Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXLINK Token Historical Data

UXLINK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 PM $0.000682
-0.40%
$632,657 $6,071
Aug 18, 7 PM $0.000685
+0.31%
$635,216 $6,820
Aug 18, 6 PM $0.000683
+0.30%
$633,232 $6,836
Aug 18, 5 PM $0.000681
-0.02%
$631,357 $7,645
Aug 18, 4 PM $0.000681
-0.35%
$631,507 $8,517
Aug 18, 3 PM $0.000683
+0.00%
$633,702 $8,211
Aug 18, 2 PM $0.000683
+0.21%
$633,706 $8,563
Aug 18, 1 PM $0.000682
-0.20%
$632,396 $8,543
Aug 18, 12 PM $0.000683
-0.22%
$633,644 $9,816
Aug 18, 11 AM $0.000684
+0.54%
$635,029 $9,827
Aug 18, 10 AM $0.000681
-0.38%
$631,619 $9,245
Aug 18, 9 AM $0.000683
+0.37%
$634,025 $9,100
Aug 18, 8 AM $0.000681
+2.16%
$631,657 $8,499
Aug 18, 7 AM $0.000666
+0.45%
$618,309 $6,132
Aug 18, 6 AM $0.000663
-1.85%
$615,546 $6,329
Aug 18, 5 AM $0.000676
+2.01%
$627,134 $6,226
Aug 18, 4 AM $0.000663
-0.38%
$614,854 $5,994
Aug 18, 3 AM $0.000665
-3.24%
$617,169 $6,740
Aug 18, 2 AM $0.000688
+1.15%
$637,830 $5,092
Aug 18, 1 AM $0.00068
+0.00%
$630,551 $4,986
Aug 18, 12 AM $0.00068
+1.22%
$630,545 $9,521
Aug 17, 11 PM $0.000671
-0.66%
$622,943 $9,458
Aug 17, 10 PM $0.000676
+2.30%
$627,087 $9,526
Aug 17, 9 PM $0.000661
+0.09%
$613,006 $9,359
Aug 17, 8 PM $0.000661
+0.87%
$612,827 $6,789
Aug 17, 7 PM $0.000655
-1.53%
$607,621 $6,462
Aug 17, 6 PM $0.000665
+0.07%
$617,051 $9,987
Aug 17, 5 PM $0.000665
+1.89%
$616,597 $9,919
Aug 17, 4 PM $0.000659
+1.48%
$611,293 $5,693
Aug 17, 3 PM $0.000649
-2.19%
$602,210 $83,319
Aug 17, 2 PM $0.000664
-7.55%
$615,721 $88,438
Aug 17, 1 PM $0.000718
+11.62%
$666,026 $81,207
Aug 17, 12 PM $0.000643
-3.80%
$596,681 $79,308
Aug 17, 11 AM $0.000669
+0.00%
$620,248 $84,970
Aug 17, 10 AM $0.000669
+1.07%
$620,228 $85,676
Aug 17, 9 AM $0.000661
-1.02%
$613,655 $89,943
Aug 17, 8 AM $0.000668
-0.03%
$619,979 $90,710
Aug 17, 7 AM $0.000668
+0.12%
$620,170 $91,837
Aug 17, 6 AM $0.00067
+0.13%
$621,534 $90,727
Aug 17, 5 AM $0.000669
+0.13%
$620,729 $20,023
Aug 17, 4 AM $0.000668
+5.45%
$619,946 $20,909
Aug 17, 3 AM $0.000636
-4.76%
$590,384 $87,056
Aug 17, 2 AM $0.000668
+0.09%
$619,885 $92,389
Aug 17, 1 AM $0.000668
-6.52%
$619,298 $93,636
Aug 17, 12 AM $0.000714
+3.89%
$662,523 $96,870
Aug 16, 11 PM $0.000687
+3.33%
$637,692 $20,425
Aug 16, 10 PM $0.000665
-4.09%
$617,136 $90,404
Aug 16, 9 PM $0.000694
+1.99%
$643,440 $94,484
Aug 16, 8 PM $0.00068
-1.26%
$630,887 $95,909
Aug 16, 7 PM $0.000689
+1.68%
$638,948 $97,013