UXLINK Token Historical Data

UXLINK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.00162
-3.61%
$ 1.39 million $ 272,758
Jun 17, 4 PM $ 0.00168
+5.90%
$ 1.44 million $ 268,491
Jun 17, 3 PM $ 0.00159
-1.14%
$ 1.36 million $ 276,083
Jun 17, 2 PM $ 0.00161
+1.50%
$ 1.38 million $ 284,191
Jun 17, 1 PM $ 0.00159
-12.79%
$ 1.36 million $ 308,164
Jun 17, 12 PM $ 0.0018
+3.63%
$ 1.54 million $ 54,897
Jun 17, 11 AM $ 0.00173
-1.01%
$ 1.49 million $ 253,942
Jun 17, 10 AM $ 0.00175
+10.60%
$ 1.5 million $ 251,111
Jun 17, 9 AM $ 0.00158
-14.20%
$ 1.36 million $ 224,207
Jun 17, 8 AM $ 0.00185
+18.67%
$ 1.58 million $ 205,618
Jun 17, 7 AM $ 0.00156
-3.50%
$ 1.33 million $ 182,431
Jun 17, 6 AM $ 0.00161
-1.45%
$ 1.38 million $ 176,641
Jun 17, 5 AM $ 0.00164
+0.41%
$ 1.4 million $ 176,333
Jun 17, 4 AM $ 0.00163
-0.08%
$ 1.4 million $ 178,678
Jun 17, 3 AM $ 0.00163
+0.85%
$ 1.4 million $ 176,398
Jun 17, 2 AM $ 0.00162
-0.49%
$ 1.39 million $ 175,491
Jun 17, 1 AM $ 0.00162
+1.49%
$ 1.39 million $ 175,654
Jun 17, 12 AM $ 0.0016
-0.01%
$ 1.37 million $ 176,993
Jun 16, 11 PM $ 0.0016
-2.24%
$ 1.37 million $ 183,774
Jun 16, 10 PM $ 0.00163
+7.01%
$ 1.4 million $ 182,862
Jun 16, 9 PM $ 0.00152
-0.17%
$ 1.3 million $ 181,341
Jun 16, 8 PM $ 0.00153
+0.14%
$ 1.31 million $ 179,426
Jun 16, 7 PM $ 0.00152
+0.89%
$ 1.31 million $ 183,039
Jun 16, 6 PM $ 0.00151
-1.57%
$ 1.3 million $ 176,815
Jun 16, 5 PM $ 0.00154
-2.80%
$ 1.32 million $ 175,029
Jun 16, 4 PM $ 0.00158
-1.64%
$ 1.35 million $ 176,670
Jun 16, 3 PM $ 0.00161
-3.80%
$ 1.38 million $ 177,550
Jun 16, 2 PM $ 0.00165
+6.27%
$ 1.41 million $ 166,603
Jun 16, 1 PM $ 0.00155
+1.13%
$ 1.33 million $ 141,105
Jun 16, 12 PM $ 0.00154
-0.37%
$ 1.32 million $ 142,893
Jun 16, 11 AM $ 0.00154
+1.20%
$ 1.32 million $ 147,754
Jun 16, 10 AM $ 0.00152
-3.26%
$ 1.3 million $ 139,873
Jun 16, 9 AM $ 0.00157
-1.00%
$ 1.35 million $ 156,083
Jun 16, 8 AM $ 0.00158
-1.89%
$ 1.36 million $ 153,234
Jun 16, 7 AM $ 0.00162
+2.17%
$ 1.38 million $ 148,995
Jun 16, 6 AM $ 0.00158
-0.97%
$ 1.35 million $ 164,615
Jun 16, 5 AM $ 0.0016
-2.17%
$ 1.37 million $ 169,571
Jun 16, 4 AM $ 0.00162
+1.30%
$ 1.39 million $ 180,635
Jun 16, 3 AM $ 0.0016
-0.90%
$ 1.37 million $ 181,099
Jun 16, 2 AM $ 0.00162
-1.83%
$ 1.39 million $ 179,479
Jun 16, 1 AM $ 0.00165
+2.01%
$ 1.41 million $ 177,705
Jun 16, 12 AM $ 0.00162
+0.08%
$ 1.39 million $ 170,466
Jun 15, 11 PM $ 0.00162
+5.38%
$ 1.38 million $ 161,028
Jun 15, 10 PM $ 0.00153
+2.76%
$ 1.31 million $ 147,306
Jun 15, 9 PM $ 0.00149
-1.23%
$ 1.28 million $ 146,665
Jun 15, 8 PM $ 0.00151
+0.30%
$ 1.29 million $ 144,813
Jun 15, 7 PM $ 0.00151
+4.15%
$ 1.29 million $ 144,147
Jun 15, 6 PM $ 0.00145
-1.73%
$ 1.24 million $ 138,774
Jun 15, 5 PM $ 0.00147
-5.10%
$ 1.26 million $ 135,252
Jun 15, 4 PM $ 0.00155
+4.61%
$ 1.33 million $ 70,694