UXLINK Token Historical Data

UXLINK Page 20
Date Close Price change Market cap Trading volume
3:53 AM $ 0.000733
+0.00%
$ 679,934 $ 91,548
3:52 AM $ 0.000733
-0.43%
$ 679,934 $ 91,548
3:51 AM $ 0.000736
+0.00%
$ 679,934 $ 91,556
3:50 AM $ 0.000736
+0.00%
$ 679,934 $ 91,554
3:49 AM $ 0.000736
+0.00%
$ 682,757 $ 91,543
3:48 AM $ 0.000736
-0.01%
$ 682,757 $ 91,539
3:47 AM $ 0.000736
-0.28%
$ 682,757 $ 92,026
3:46 AM $ 0.000738
-0.51%
$ 682,757 $ 92,000
3:45 AM $ 0.000742
+0.00%
$ 682,757 $ 91,948
3:44 AM $ 0.000742
+0.00%
$ 688,256 $ 91,948
3:43 AM $ 0.000742
-0.60%
$ 688,256 $ 91,508
3:42 AM $ 0.000746
+1.32%
$ 688,256 $ 90,568
3:41 AM $ 0.000737
+0.65%
$ 688,256 $ 90,527
3:40 AM $ 0.000726
+0.00%
$ 688,256 $ 90,524
3:39 AM $ 0.000726
+0.00%
$ 673,527 $ 90,524
3:38 AM $ 0.000726
+0.25%
$ 673,527 $ 90,256
3:37 AM $ 0.000724
-0.02%
$ 673,527 $ 89,719
3:36 AM $ 0.000725
-0.12%
$ 673,527 $ 89,710
3:35 AM $ 0.000725
+0.00%
$ 673,527 $ 89,706
3:34 AM $ 0.000725
+0.00%
$ 672,982 $ 89,706
3:33 AM $ 0.000725
+0.00%
$ 672,982 $ 89,706
3:32 AM $ 0.000725
-0.49%
$ 672,982 $ 89,705
3:31 AM $ 0.000729
+0.00%
$ 672,982 $ 89,710
3:30 AM $ 0.000729
-0.65%
$ 672,982 $ 89,710
3:29 AM $ 0.000734
-0.68%
$ 680,702 $ 89,709
3:28 AM $ 0.000739
+0.00%
$ 680,702 $ 89,706
3:27 AM $ 0.000739
+0.55%
$ 680,702 $ 88,877
3:26 AM $ 0.000735
+0.62%
$ 680,702 $ 88,868
3:25 AM $ 0.00073
+0.42%
$ 680,702 $ 88,843
3:24 AM $ 0.000727
+0.33%
$ 674,583 $ 88,614
3:23 AM $ 0.000725
+0.00%
$ 674,583 $ 88,092
3:22 AM $ 0.000724
-0.09%
$ 674,583 $ 88,016
3:21 AM $ 0.000725
+0.00%
$ 674,583 $ 88,017
3:20 AM $ 0.000725
-0.15%
$ 674,583 $ 87,971
3:19 AM $ 0.000726
+0.00%
$ 673,206 $ 87,867
3:18 AM $ 0.000727
+0.00%
$ 673,206 $ 87,865
3:17 AM $ 0.000727
-0.66%
$ 673,206 $ 87,920
3:16 AM $ 0.000732
-0.64%
$ 673,206 $ 87,918
3:15 AM $ 0.000736
-0.41%
$ 673,206 $ 87,965
3:14 AM $ 0.000739
+0.00%
$ 685,902 $ 87,959
3:13 AM $ 0.000739
-0.50%
$ 685,902 $ 87,958
3:12 AM $ 0.000743
+0.41%
$ 685,902 $ 87,314
3:11 AM $ 0.00074
+0.00%
$ 685,902 $ 87,306
3:10 AM $ 0.00074
+0.00%
$ 685,902 $ 87,377
3:09 AM $ 0.00074
+0.00%
$ 686,537 $ 87,405
3:08 AM $ 0.00074
+0.00%
$ 686,537 $ 87,402
3:07 AM $ 0.00074
+0.97%
$ 686,537 $ 87,397
3:06 AM $ 0.000733
+0.95%
$ 686,537 $ 87,388
3:05 AM $ 0.000726
-0.93%
$ 686,537 $ 87,384
3:04 AM $ 0.000733
+1.10%
$ 679,928 $ 87,142