UXLINK Token Historical Data

UXLINK Page 20
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.00162
+0.00%
$ 1.39 million $ 193,976
12:38 AM $ 0.00162
+0.00%
$ 1.39 million $ 194,024
12:37 AM $ 0.00162
+0.00%
$ 1.39 million $ 194,053
12:36 AM $ 0.00162
+0.00%
$ 1.39 million $ 194,772
12:35 AM $ 0.00162
+0.03%
$ 1.39 million $ 194,872
12:34 AM $ 0.00162
-0.08%
$ 1.39 million $ 194,957
12:33 AM $ 0.00162
+0.00%
$ 1.39 million $ 195,788
12:32 AM $ 0.00162
-0.03%
$ 1.39 million $ 196,999
12:31 AM $ 0.00163
+0.00%
$ 1.39 million $ 197,309
12:30 AM $ 0.00163
+0.28%
$ 1.39 million $ 197,562
12:29 AM $ 0.00162
-0.23%
$ 1.39 million $ 197,644
12:28 AM $ 0.00162
+0.00%
$ 1.39 million $ 197,965
12:27 AM $ 0.00162
+0.00%
$ 1.39 million $ 198,191
12:26 AM $ 0.00162
+0.00%
$ 1.39 million $ 198,320
12:25 AM $ 0.00162
-0.35%
$ 1.39 million $ 198,320
12:24 AM $ 0.00163
+0.00%
$ 1.4 million $ 198,718
12:23 AM $ 0.00163
+0.00%
$ 1.4 million $ 198,700
12:22 AM $ 0.00163
+0.00%
$ 1.4 million $ 198,982
12:21 AM $ 0.00163
+0.00%
$ 1.4 million $ 199,606
12:20 AM $ 0.00163
-0.04%
$ 1.4 million $ 201,218
12:19 AM $ 0.00163
+0.00%
$ 1.4 million $ 202,176
12:18 AM $ 0.00163
+0.00%
$ 1.4 million $ 202,336
12:17 AM $ 0.00163
+0.00%
$ 1.4 million $ 202,806
12:16 AM $ 0.00163
+0.00%
$ 1.4 million $ 202,820
12:15 AM $ 0.00163
+0.38%
$ 1.4 million $ 202,397
12:14 AM $ 0.00162
+0.00%
$ 1.39 million $ 202,397
12:13 AM $ 0.00162
+0.00%
$ 1.39 million $ 202,397
12:12 AM $ 0.00162
+0.00%
$ 1.39 million $ 202,728
12:11 AM $ 0.00162
+0.00%
$ 1.39 million $ 203,035
12:10 AM $ 0.00162
-0.17%
$ 1.39 million $ 203,141
12:09 AM $ 0.00163
+0.00%
$ 1.39 million $ 203,290
12:08 AM $ 0.00163
+0.00%
$ 1.39 million $ 203,320
12:07 AM $ 0.00163
+0.00%
$ 1.39 million $ 203,320
12:06 AM $ 0.00163
+0.00%
$ 1.39 million $ 203,320
12:05 AM $ 0.00163
-0.11%
$ 1.39 million $ 203,351
12:04 AM $ 0.00163
+0.00%
$ 1.4 million $ 203,854
12:03 AM $ 0.00163
+0.00%
$ 1.4 million $ 203,854
12:02 AM $ 0.00163
+0.00%
$ 1.4 million $ 203,877
12:01 AM $ 0.00163
+0.00%
$ 1.4 million $ 203,912
12:00 AM $ 0.00163
+0.11%
$ 1.4 million $ 203,984
11:59 PM $ 0.00163
+0.00%
$ 1.39 million $ 204,162
11:58 PM $ 0.00163
+0.00%
$ 1.39 million $ 204,162
11:57 PM $ 0.00163
+0.00%
$ 1.39 million $ 204,339
11:56 PM $ 0.00163
+0.00%
$ 1.39 million $ 204,543
11:55 PM $ 0.00163
-0.16%
$ 1.39 million $ 204,543
11:54 PM $ 0.00163
+0.00%
$ 1.4 million $ 204,767
11:53 PM $ 0.00163
+0.00%
$ 1.4 million $ 204,844
11:52 PM $ 0.00163
+0.00%
$ 1.4 million $ 205,189
11:51 PM $ 0.00163
+0.00%
$ 1.4 million $ 205,325
11:50 PM $ 0.00163
-0.02%
$ 1.4 million $ 205,325