UXLINK Token Historical Data

UXLINK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00461
+0.09%
$ 3.62 million $ 311,454
Mar 10, 4 PM $ 0.00461
-0.89%
$ 3.62 million $ 335,387
Mar 10, 3 PM $ 0.00465
+0.56%
$ 3.65 million $ 373,399
Mar 10, 2 PM $ 0.00462
-1.17%
$ 3.63 million $ 378,802
Mar 10, 1 PM $ 0.00468
-0.20%
$ 3.68 million $ 376,466
Mar 10, 12 PM $ 0.00468
+1.45%
$ 3.68 million $ 374,440
Mar 10, 11 AM $ 0.00462
-0.28%
$ 3.63 million $ 378,836
Mar 10, 10 AM $ 0.00463
+0.10%
$ 3.64 million $ 377,238
Mar 10, 9 AM $ 0.00463
+0.08%
$ 3.64 million $ 378,889
Mar 10, 8 AM $ 0.00462
+0.09%
$ 3.63 million $ 381,818
Mar 10, 7 AM $ 0.00462
-0.53%
$ 3.63 million $ 384,471
Mar 10, 6 AM $ 0.00464
+0.36%
$ 3.65 million $ 386,741
Mar 10, 5 AM $ 0.00463
+0.00%
$ 3.64 million $ 384,701
Mar 10, 4 AM $ 0.00463
+0.22%
$ 3.64 million $ 386,950
Mar 10, 3 AM $ 0.00462
-0.14%
$ 3.63 million $ 395,695
Mar 10, 2 AM $ 0.00462
-0.05%
$ 3.63 million $ 397,099
Mar 10, 1 AM $ 0.00462
+0.08%
$ 3.64 million $ 400,609
Mar 10, 12 AM $ 0.00462
+0.54%
$ 3.63 million $ 397,597
Mar 9, 11 PM $ 0.0046
+0.30%
$ 3.61 million $ 386,225
Mar 9, 10 PM $ 0.00458
+0.05%
$ 3.6 million $ 386,978
Mar 9, 9 PM $ 0.00458
+0.17%
$ 3.6 million $ 380,692
Mar 9, 8 PM $ 0.00457
-1.60%
$ 3.6 million $ 376,773
Mar 9, 7 PM $ 0.00465
+1.91%
$ 3.65 million $ 370,474
Mar 9, 6 PM $ 0.00456
-0.03%
$ 3.58 million $ 360,506
Mar 9, 5 PM $ 0.00456
-0.46%
$ 3.59 million $ 354,798
Mar 9, 4 PM $ 0.00458
-2.23%
$ 3.6 million $ 325,973
Mar 9, 3 PM $ 0.00469
-1.30%
$ 3.68 million $ 293,282
Mar 9, 2 PM $ 0.00475
+0.79%
$ 3.73 million $ 281,951
Mar 9, 1 PM $ 0.00471
+0.62%
$ 3.7 million $ 290,616
Mar 9, 12 PM $ 0.00468
-0.69%
$ 3.68 million $ 286,116
Mar 9, 11 AM $ 0.00471
-0.42%
$ 3.71 million $ 287,838
Mar 9, 10 AM $ 0.00473
+0.16%
$ 3.72 million $ 289,781
Mar 9, 9 AM $ 0.00472
-0.26%
$ 3.71 million $ 287,398
Mar 9, 8 AM $ 0.00474
+0.51%
$ 3.72 million $ 285,671
Mar 9, 7 AM $ 0.00471
+0.36%
$ 3.71 million $ 298,317
Mar 9, 6 AM $ 0.0047
-0.45%
$ 3.69 million $ 296,256
Mar 9, 5 AM $ 0.00472
+0.89%
$ 3.71 million $ 295,988
Mar 9, 4 AM $ 0.00468
+0.31%
$ 3.68 million $ 300,663
Mar 9, 3 AM $ 0.00466
+0.07%
$ 3.66 million $ 292,581
Mar 9, 2 AM $ 0.00466
-0.64%
$ 3.66 million $ 288,420
Mar 9, 1 AM $ 0.00469
-0.53%
$ 3.69 million $ 292,445
Mar 9, 12 AM $ 0.00471
-0.31%
$ 3.71 million $ 297,550
Mar 8, 11 PM $ 0.00473
+0.02%
$ 3.72 million $ 297,388
Mar 8, 10 PM $ 0.00473
+0.43%
$ 3.72 million $ 297,468
Mar 8, 9 PM $ 0.00471
-0.13%
$ 3.7 million $ 297,872
Mar 8, 8 PM $ 0.00471
+0.33%
$ 3.71 million $ 297,767
Mar 8, 7 PM $ 0.0047
+0.33%
$ 3.69 million $ 298,649
Mar 8, 6 PM $ 0.00468
+0.12%
$ 3.68 million $ 300,559
Mar 8, 5 PM $ 0.00468
-0.01%
$ 3.68 million $ 300,343
Mar 8, 4 PM $ 0.00468
-1.36%
$ 3.68 million $ 307,426