UXLINK Token Historical Data

UXLINK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.00147
-5.10%
$ 1.26 million $ 135,252
Jun 15, 4 PM $ 0.00155
+4.61%
$ 1.33 million $ 70,694
Jun 15, 3 PM $ 0.00148
+2.63%
$ 1.27 million $ 119,608
Jun 15, 2 PM $ 0.00144
+1.24%
$ 1.24 million $ 115,789
Jun 15, 1 PM $ 0.00143
-2.74%
$ 1.22 million $ 114,738
Jun 15, 12 PM $ 0.00147
-0.75%
$ 1.26 million $ 112,158
Jun 15, 11 AM $ 0.00148
-1.99%
$ 1.27 million $ 107,029
Jun 15, 10 AM $ 0.00151
-3.86%
$ 1.29 million $ 101,356
Jun 15, 9 AM $ 0.00157
+0.29%
$ 1.34 million $ 92,219
Jun 15, 8 AM $ 0.00156
-4.88%
$ 1.34 million $ 89,598
Jun 15, 7 AM $ 0.00164
+6.06%
$ 1.41 million $ 84,624
Jun 15, 6 AM $ 0.00155
+1.40%
$ 1.33 million $ 75,269
Jun 15, 5 AM $ 0.00153
+6.97%
$ 1.31 million $ 71,967
Jun 15, 4 AM $ 0.00143
-0.10%
$ 1.23 million $ 58,735
Jun 15, 3 AM $ 0.00143
-0.80%
$ 1.23 million $ 57,438
Jun 15, 2 AM $ 0.00145
+0.66%
$ 1.24 million $ 55,180
Jun 15, 1 AM $ 0.00144
+0.22%
$ 1.23 million $ 52,681
Jun 15, 12 AM $ 0.00143
-0.78%
$ 1.23 million $ 53,692
Jun 14, 11 PM $ 0.00144
+0.54%
$ 1.24 million $ 53,044
Jun 14, 10 PM $ 0.00144
+0.33%
$ 1.23 million $ 50,297
Jun 14, 9 PM $ 0.00143
+0.27%
$ 1.23 million $ 52,509
Jun 14, 8 PM $ 0.00143
-1.64%
$ 1.22 million $ 54,770
Jun 14, 7 PM $ 0.00145
+1.37%
$ 1.24 million $ 53,749
Jun 14, 6 PM $ 0.00143
-0.14%
$ 1.23 million $ 55,334
Jun 14, 5 PM $ 0.00143
-0.26%
$ 1.23 million $ 59,383
Jun 14, 4 PM $ 0.00144
-0.84%
$ 1.23 million $ 63,426
Jun 14, 3 PM $ 0.00145
-3.65%
$ 1.24 million $ 62,803
Jun 14, 2 PM $ 0.00151
+1.52%
$ 1.29 million $ 62,132
Jun 14, 1 PM $ 0.00148
-0.34%
$ 1.27 million $ 63,544
Jun 14, 12 PM $ 0.00149
-0.74%
$ 1.28 million $ 62,610
Jun 14, 11 AM $ 0.0015
+2.73%
$ 1.28 million $ 63,860
Jun 14, 10 AM $ 0.00146
-3.12%
$ 1.25 million $ 68,026
Jun 14, 9 AM $ 0.00151
+2.72%
$ 1.29 million $ 66,980
Jun 14, 8 AM $ 0.00147
+2.41%
$ 1.26 million $ 67,594
Jun 14, 7 AM $ 0.00143
-1.29%
$ 1.23 million $ 70,251
Jun 14, 6 AM $ 0.00145
-1.14%
$ 1.24 million $ 73,670
Jun 14, 5 AM $ 0.00147
-0.99%
$ 1.26 million $ 75,695
Jun 14, 4 AM $ 0.00148
-0.36%
$ 1.27 million $ 71,563
Jun 14, 3 AM $ 0.00149
-0.07%
$ 1.27 million $ 76,022
Jun 14, 2 AM $ 0.00149
-0.07%
$ 1.28 million $ 76,373
Jun 14, 1 AM $ 0.00149
+0.13%
$ 1.28 million $ 76,616
Jun 14, 12 AM $ 0.00149
-0.08%
$ 1.28 million $ 76,853
Jun 13, 11 PM $ 0.00149
-0.27%
$ 1.28 million $ 77,524
Jun 13, 10 PM $ 0.00149
-0.79%
$ 1.28 million $ 79,197
Jun 13, 9 PM $ 0.0015
+0.46%
$ 1.29 million $ 78,075
Jun 13, 8 PM $ 0.0015
-0.24%
$ 1.28 million $ 83,929
Jun 13, 7 PM $ 0.0015
-0.72%
$ 1.29 million $ 83,877
Jun 13, 6 PM $ 0.00151
+2.70%
$ 1.3 million $ 83,186
Jun 13, 5 PM $ 0.00147
-2.96%
$ 1.26 million $ 79,932
Jun 13, 4 PM $ 0.00152
+0.08%
$ 1.3 million $ 77,906