UXLINK Token Historical Data

UXLINK Page 21
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.00162
+0.00%
$ 1.39 million $ 191,614
1:17 AM $ 0.00162
+0.00%
$ 1.39 million $ 191,699
1:16 AM $ 0.00162
+0.00%
$ 1.39 million $ 191,699
1:15 AM $ 0.00162
-0.05%
$ 1.39 million $ 191,699
1:14 AM $ 0.00162
+0.00%
$ 1.39 million $ 191,812
1:13 AM $ 0.00162
+0.00%
$ 1.39 million $ 191,812
1:12 AM $ 0.00162
+0.00%
$ 1.39 million $ 191,812
1:11 AM $ 0.00162
+0.00%
$ 1.39 million $ 191,812
1:10 AM $ 0.00162
-0.03%
$ 1.39 million $ 191,812
1:09 AM $ 0.00162
+0.00%
$ 1.39 million $ 191,810
1:08 AM $ 0.00162
+0.00%
$ 1.39 million $ 191,858
1:07 AM $ 0.00162
+0.00%
$ 1.39 million $ 191,866
1:06 AM $ 0.00162
+0.00%
$ 1.39 million $ 191,901
1:05 AM $ 0.00162
-0.05%
$ 1.39 million $ 191,901
1:04 AM $ 0.00162
+0.00%
$ 1.39 million $ 192,200
1:03 AM $ 0.00162
+0.00%
$ 1.39 million $ 192,200
1:02 AM $ 0.00162
+0.00%
$ 1.39 million $ 192,200
1:01 AM $ 0.00162
+0.00%
$ 1.39 million $ 192,200
1:00 AM $ 0.00162
-0.02%
$ 1.39 million $ 192,200
12:59 AM $ 0.00162
-0.01%
$ 1.39 million $ 191,964
12:58 AM $ 0.00162
+0.00%
$ 1.39 million $ 193,014
12:57 AM $ 0.00162
+0.00%
$ 1.39 million $ 193,014
12:56 AM $ 0.00162
+0.00%
$ 1.39 million $ 193,114
12:55 AM $ 0.00162
-0.15%
$ 1.39 million $ 193,413
12:54 AM $ 0.00163
+0.00%
$ 1.39 million $ 193,413
12:53 AM $ 0.00163
+0.00%
$ 1.39 million $ 193,433
12:52 AM $ 0.00163
+0.00%
$ 1.39 million $ 193,436
12:51 AM $ 0.00163
+0.00%
$ 1.39 million $ 193,436
12:50 AM $ 0.00163
+0.14%
$ 1.39 million $ 193,436
12:49 AM $ 0.00162
+0.00%
$ 1.39 million $ 193,301
12:48 AM $ 0.00162
+0.00%
$ 1.39 million $ 193,307
12:47 AM $ 0.00162
+0.00%
$ 1.39 million $ 193,307
12:46 AM $ 0.00162
+0.00%
$ 1.39 million $ 193,307
12:45 AM $ 0.00162
+0.11%
$ 1.39 million $ 193,307
12:44 AM $ 0.00162
+0.00%
$ 1.39 million $ 193,543
12:43 AM $ 0.00162
+0.00%
$ 1.39 million $ 193,824
12:42 AM $ 0.00162
+0.00%
$ 1.39 million $ 193,949
12:41 AM $ 0.00162
-0.03%
$ 1.39 million $ 193,867
12:40 AM $ 0.00162
-0.10%
$ 1.39 million $ 193,867
12:39 AM $ 0.00162
+0.00%
$ 1.39 million $ 193,976
12:38 AM $ 0.00162
+0.00%
$ 1.39 million $ 194,024
12:37 AM $ 0.00162
+0.00%
$ 1.39 million $ 194,053
12:36 AM $ 0.00162
+0.00%
$ 1.39 million $ 194,772
12:35 AM $ 0.00162
+0.03%
$ 1.39 million $ 194,872
12:34 AM $ 0.00162
-0.08%
$ 1.39 million $ 194,957
12:33 AM $ 0.00162
+0.00%
$ 1.39 million $ 195,788
12:32 AM $ 0.00162
-0.03%
$ 1.39 million $ 196,999
12:31 AM $ 0.00163
+0.00%
$ 1.39 million $ 197,309
12:30 AM $ 0.00163
+0.28%
$ 1.39 million $ 197,562
12:29 AM $ 0.00162
-0.23%
$ 1.39 million $ 197,644