Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 PM $0.000669
-0.51%
$620,468 $55,688
Aug 14, 4 PM $0.000672
+1.92%
$623,659 $54,243
Aug 14, 3 PM $0.00066
+2.56%
$611,914 $55,586
Aug 14, 2 PM $0.000643
-4.39%
$596,663 $54,679
Aug 14, 1 PM $0.000673
-1.70%
$624,053 $51,858
Aug 14, 12 PM $0.000684
+0.48%
$634,824 $47,610
Aug 14, 11 AM $0.000681
+0.05%
$631,773 $44,160
Aug 14, 10 AM $0.000681
+1.06%
$631,474 $46,825
Aug 14, 9 AM $0.000674
-3.04%
$624,841 $41,952
Aug 14, 8 AM $0.000695
+2.09%
$644,428 $37,819
Aug 14, 7 AM $0.00068
+0.03%
$631,230 $33,206
Aug 14, 6 AM $0.00068
+0.44%
$631,047 $34,501
Aug 14, 5 AM $0.000677
-0.96%
$628,260 $34,000
Aug 14, 4 AM $0.000684
-1.98%
$634,352 $30,866
Aug 14, 3 AM $0.000698
-0.98%
$647,179 $98,600
Aug 14, 2 AM $0.000704
+0.10%
$653,591 $96,201
Aug 14, 1 AM $0.000704
+5.31%
$652,905 $87,254
Aug 14, 12 AM $0.000668
-0.08%
$619,965 $69,568
Aug 13, 11 PM $0.000669
+0.39%
$620,453 $75,036
Aug 13, 10 PM $0.000666
-0.06%
$618,019 $73,445
Aug 13, 9 PM $0.000667
+0.00%
$618,373 $72,096
Aug 13, 8 PM $0.000667
+0.07%
$618,364 $70,727
Aug 13, 7 PM $0.000666
-0.21%
$617,911 $68,427
Aug 13, 6 PM $0.000667
+1.34%
$619,217 $67,259
Aug 13, 5 PM $0.000659
-0.81%
$611,048 $64,584
Aug 13, 4 PM $0.000664
+0.65%
$616,043 $63,177
Aug 13, 3 PM $0.00066
-0.33%
$612,089 $61,498
Aug 13, 2 PM $0.000662
-0.10%
$614,145 $60,029
Aug 13, 1 PM $0.000663
-2.78%
$614,745 $58,437
Aug 13, 12 PM $0.000682
-1.23%
$632,313 $56,963
Aug 13, 11 AM $0.00069
-4.06%
$640,207 $54,583
Aug 13, 10 AM $0.000719
+4.65%
$667,295 $49,404
Aug 13, 9 AM $0.000687
+5.71%
$637,674 $45,209
Aug 13, 8 AM $0.00065
-0.29%
$603,254 $42,742
Aug 13, 7 AM $0.000652
-0.02%
$604,982 $41,412
Aug 13, 6 AM $0.000652
+0.14%
$605,101 $40,008
Aug 13, 5 AM $0.000651
-0.08%
$604,254 $38,728
Aug 13, 4 AM $0.000652
+0.04%
$604,728 $37,414
Aug 13, 3 AM $0.000652
-0.28%
$604,549 $36,191
Aug 13, 2 AM $0.000653
+0.11%
$606,217 $35,742
Aug 13, 1 AM $0.000653
-0.02%
$605,574 $35,889
Aug 13, 12 AM $0.000653
-0.08%
$605,666 $35,793
Aug 12, 11 PM $0.000653
+0.37%
$606,159 $35,926
Aug 12, 10 PM $0.000651
-0.70%
$603,930 $35,835
Aug 12, 9 PM $0.000656
+0.00%
$608,159 $35,878
Aug 12, 8 PM $0.000656
-0.66%
$608,145 $35,855
Aug 12, 7 PM $0.00066
+0.00%
$612,183 $35,791
Aug 12, 6 PM $0.00066
+1.25%
$612,169 $35,798
Aug 12, 5 PM $0.000652
-0.17%
$604,639 $35,727
Aug 12, 4 PM $0.000653
+0.42%
$605,694 $35,812