UXLINK Token Historical Data

UXLINK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.00468
-0.01%
$ 3.68 million $ 300,343
Mar 8, 4 PM $ 0.00468
-1.36%
$ 3.68 million $ 307,426
Mar 8, 3 PM $ 0.00474
+0.40%
$ 3.73 million $ 327,976
Mar 8, 2 PM $ 0.00472
+0.29%
$ 3.71 million $ 330,312
Mar 8, 1 PM $ 0.00471
+0.01%
$ 3.7 million $ 325,263
Mar 8, 12 PM $ 0.00471
-1.03%
$ 3.7 million $ 325,886
Mar 8, 11 AM $ 0.00476
-0.37%
$ 3.74 million $ 314,691
Mar 8, 10 AM $ 0.00477
+0.56%
$ 3.75 million $ 313,409
Mar 8, 9 AM $ 0.00475
-0.12%
$ 3.73 million $ 310,966
Mar 8, 8 AM $ 0.00475
+0.60%
$ 3.74 million $ 309,660
Mar 8, 7 AM $ 0.00472
-0.04%
$ 3.71 million $ 304,398
Mar 8, 6 AM $ 0.00473
-0.26%
$ 3.72 million $ 336,809
Mar 8, 5 AM $ 0.00474
+0.20%
$ 3.73 million $ 337,960
Mar 8, 4 AM $ 0.00473
-0.78%
$ 3.72 million $ 333,638
Mar 8, 3 AM $ 0.00477
-0.47%
$ 3.75 million $ 336,834
Mar 8, 2 AM $ 0.00479
+1.02%
$ 3.77 million $ 337,202
Mar 8, 1 AM $ 0.00474
+0.40%
$ 3.73 million $ 328,055
Mar 8, 12 AM $ 0.00472
-1.34%
$ 3.71 million $ 325,274
Mar 7, 11 PM $ 0.00479
+0.52%
$ 3.76 million $ 330,786
Mar 7, 10 PM $ 0.00476
-0.09%
$ 3.74 million $ 336,957
Mar 7, 9 PM $ 0.00477
+0.43%
$ 3.75 million $ 337,997
Mar 7, 8 PM $ 0.00475
+0.30%
$ 3.73 million $ 341,316
Mar 7, 7 PM $ 0.00473
+0.35%
$ 3.72 million $ 342,431
Mar 7, 6 PM $ 0.00472
-0.16%
$ 3.71 million $ 341,655
Mar 7, 5 PM $ 0.00472
+0.00%
$ 3.71 million $ 344,577
Mar 7, 4 PM $ 0.00472
-0.58%
$ 3.71 million $ 344,059
Mar 7, 3 PM $ 0.00475
-0.42%
$ 3.73 million $ 352,599
Mar 7, 2 PM $ 0.00477
-0.49%
$ 3.75 million $ 366,645
Mar 7, 1 PM $ 0.00479
+0.01%
$ 3.77 million $ 378,749
Mar 7, 12 PM $ 0.00479
-0.15%
$ 3.77 million $ 384,684
Mar 7, 11 AM $ 0.0048
+0.22%
$ 3.77 million $ 388,776
Mar 7, 10 AM $ 0.00479
-0.05%
$ 3.77 million $ 393,530
Mar 7, 9 AM $ 0.00479
-0.06%
$ 3.77 million $ 397,193
Mar 7, 8 AM $ 0.0048
+0.73%
$ 3.77 million $ 400,464
Mar 7, 7 AM $ 0.00476
-2.25%
$ 3.74 million $ 398,363
Mar 7, 6 AM $ 0.00487
-0.71%
$ 3.83 million $ 374,125
Mar 7, 5 AM $ 0.0049
+0.04%
$ 3.86 million $ 372,211
Mar 7, 4 AM $ 0.0049
-0.33%
$ 3.85 million $ 378,548
Mar 7, 3 AM $ 0.00492
-0.16%
$ 3.87 million $ 381,978
Mar 7, 2 AM $ 0.00493
+0.22%
$ 3.87 million $ 383,978
Mar 7, 1 AM $ 0.00492
+0.16%
$ 3.87 million $ 386,819
Mar 7, 12 AM $ 0.00491
-1.50%
$ 3.86 million $ 396,222
Mar 6, 11 PM $ 0.00498
+1.36%
$ 3.92 million $ 455,306
Mar 6, 10 PM $ 0.00492
-0.27%
$ 3.87 million $ 484,976
Mar 6, 9 PM $ 0.00493
+0.13%
$ 3.88 million $ 499,003
Mar 6, 8 PM $ 0.00492
-0.29%
$ 3.87 million $ 500,608
Mar 6, 7 PM $ 0.00494
+0.03%
$ 3.88 million $ 508,415
Mar 6, 6 PM $ 0.00494
+0.62%
$ 3.88 million $ 520,072
Mar 6, 5 PM $ 0.0049
-0.21%
$ 3.86 million $ 519,834
Mar 6, 4 PM $ 0.00492
-0.09%
$ 3.86 million $ 542,816