UXLINK Token Historical Data

UXLINK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.00152
+0.08%
$ 1.3 million $ 77,906
Jun 13, 3 PM $ 0.00152
+1.42%
$ 1.3 million $ 79,192
Jun 13, 2 PM $ 0.00149
-1.99%
$ 1.28 million $ 79,437
Jun 13, 1 PM $ 0.00153
-0.81%
$ 1.31 million $ 80,470
Jun 13, 12 PM $ 0.00154
+1.70%
$ 1.32 million $ 88,659
Jun 13, 11 AM $ 0.00151
+0.48%
$ 1.3 million $ 87,396
Jun 13, 10 AM $ 0.0015
-0.12%
$ 1.29 million $ 86,529
Jun 13, 9 AM $ 0.00151
+0.48%
$ 1.29 million $ 87,272
Jun 13, 8 AM $ 0.0015
-2.48%
$ 1.28 million $ 85,662
Jun 13, 7 AM $ 0.00154
+0.16%
$ 1.32 million $ 81,344
Jun 13, 6 AM $ 0.00153
+0.67%
$ 1.32 million $ 77,409
Jun 13, 5 AM $ 0.00152
-0.73%
$ 1.31 million $ 76,615
Jun 13, 4 AM $ 0.00154
+0.35%
$ 1.32 million $ 78,737
Jun 13, 3 AM $ 0.00153
-0.72%
$ 1.31 million $ 81,070
Jun 13, 2 AM $ 0.00154
-1.28%
$ 1.32 million $ 88,455
Jun 13, 1 AM $ 0.00156
+2.25%
$ 1.34 million $ 89,095
Jun 13, 12 AM $ 0.00153
-1.57%
$ 1.31 million $ 88,844
Jun 12, 11 PM $ 0.00155
-0.35%
$ 1.33 million $ 91,587
Jun 12, 10 PM $ 0.00156
-3.85%
$ 1.33 million $ 90,867
Jun 12, 9 PM $ 0.00162
+0.33%
$ 1.39 million $ 92,028
Jun 12, 8 PM $ 0.00161
+0.04%
$ 1.38 million $ 86,833
Jun 12, 7 PM $ 0.00161
-0.24%
$ 1.38 million $ 87,640
Jun 12, 6 PM $ 0.00162
-1.12%
$ 1.39 million $ 89,881
Jun 12, 5 PM $ 0.00163
+0.68%
$ 1.4 million $ 88,426
Jun 12, 4 PM $ 0.00162
-0.36%
$ 1.39 million $ 89,252
Jun 12, 3 PM $ 0.00163
+0.41%
$ 1.4 million $ 90,071
Jun 12, 2 PM $ 0.00162
-3.01%
$ 1.39 million $ 91,384
Jun 12, 1 PM $ 0.00167
+6.16%
$ 1.43 million $ 90,804
Jun 12, 12 PM $ 0.00157
+1.35%
$ 1.35 million $ 82,210
Jun 12, 11 AM $ 0.00155
-2.28%
$ 1.33 million $ 84,044
Jun 12, 10 AM $ 0.00159
-0.51%
$ 1.36 million $ 82,584
Jun 12, 9 AM $ 0.0016
+0.07%
$ 1.37 million $ 84,969
Jun 12, 8 AM $ 0.0016
-0.04%
$ 1.37 million $ 90,048
Jun 12, 7 AM $ 0.0016
-0.01%
$ 1.37 million $ 98,650
Jun 12, 6 AM $ 0.0016
-1.59%
$ 1.37 million $ 111,315
Jun 12, 5 AM $ 0.00162
+0.51%
$ 1.39 million $ 139,773
Jun 12, 4 AM $ 0.00161
+0.47%
$ 1.38 million $ 157,729
Jun 12, 3 AM $ 0.00161
+2.68%
$ 1.38 million $ 206,196
Jun 12, 2 AM $ 0.00156
-2.63%
$ 1.34 million $ 265,715
Jun 12, 1 AM $ 0.00161
+0.44%
$ 1.38 million $ 267,320
Jun 12, 12 AM $ 0.0016
+1.25%
$ 1.37 million $ 278,354
Jun 11, 11 PM $ 0.00158
-2.67%
$ 1.35 million $ 283,589
Jun 11, 10 PM $ 0.00162
-1.46%
$ 1.39 million $ 265,748
Jun 11, 9 PM $ 0.00165
-0.01%
$ 1.41 million $ 286,262
Jun 11, 8 PM $ 0.00165
-0.63%
$ 1.41 million $ 283,646
Jun 11, 7 PM $ 0.00166
+0.75%
$ 1.42 million $ 283,890
Jun 11, 6 PM $ 0.00164
-0.79%
$ 1.41 million $ 267,153
Jun 11, 5 PM $ 0.00165
-0.04%
$ 1.42 million $ 286,959
Jun 11, 4 PM $ 0.00166
-0.50%
$ 1.42 million $ 286,609
Jun 11, 3 PM $ 0.00166
+1.19%
$ 1.43 million $ 290,740