UXLINK Token Historical Data

UXLINK Page 22
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.00164
+0.00%
$ 1.41 million $ 194,111
2:02 AM $ 0.00164
+0.00%
$ 1.41 million $ 194,111
2:01 AM $ 0.00164
+0.00%
$ 1.41 million $ 194,111
2:00 AM $ 0.00164
+0.19%
$ 1.41 million $ 194,111
1:59 AM $ 0.00164
+0.00%
$ 1.41 million $ 194,016
1:58 AM $ 0.00164
+0.00%
$ 1.41 million $ 194,016
1:57 AM $ 0.00164
-0.12%
$ 1.41 million $ 194,016
1:56 AM $ 0.00164
-0.23%
$ 1.41 million $ 194,009
1:55 AM $ 0.00165
-0.66%
$ 1.41 million $ 194,009
1:54 AM $ 0.00166
+0.00%
$ 1.42 million $ 194,867
1:53 AM $ 0.00166
+0.00%
$ 1.42 million $ 194,867
1:52 AM $ 0.00166
+0.00%
$ 1.42 million $ 195,193
1:51 AM $ 0.00166
+0.00%
$ 1.42 million $ 195,193
1:50 AM $ 0.00166
+0.09%
$ 1.42 million $ 195,193
1:49 AM $ 0.00166
-0.01%
$ 1.42 million $ 194,861
1:48 AM $ 0.00166
+0.00%
$ 1.42 million $ 194,861
1:47 AM $ 0.00166
+0.00%
$ 1.42 million $ 194,872
1:46 AM $ 0.00166
+0.00%
$ 1.42 million $ 194,872
1:45 AM $ 0.00166
-0.15%
$ 1.42 million $ 194,978
1:44 AM $ 0.00166
+0.00%
$ 1.42 million $ 194,979
1:43 AM $ 0.00166
+0.00%
$ 1.42 million $ 194,979
1:42 AM $ 0.00166
+0.00%
$ 1.42 million $ 194,971
1:41 AM $ 0.00166
+0.05%
$ 1.42 million $ 194,971
1:40 AM $ 0.00166
+0.43%
$ 1.42 million $ 194,971
1:39 AM $ 0.00165
+0.00%
$ 1.42 million $ 194,480
1:38 AM $ 0.00165
+0.17%
$ 1.42 million $ 194,424
1:37 AM $ 0.00165
+0.00%
$ 1.42 million $ 194,344
1:36 AM $ 0.00165
+0.00%
$ 1.42 million $ 194,344
1:35 AM $ 0.00165
+0.52%
$ 1.42 million $ 194,342
1:34 AM $ 0.00164
-0.02%
$ 1.41 million $ 193,404
1:33 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,404
1:32 AM $ 0.00164
+0.12%
$ 1.41 million $ 193,360
1:31 AM $ 0.00164
+0.10%
$ 1.41 million $ 193,197
1:30 AM $ 0.00164
+0.37%
$ 1.41 million $ 192,663
1:29 AM $ 0.00163
+0.33%
$ 1.4 million $ 192,469
1:28 AM $ 0.00163
+0.00%
$ 1.4 million $ 192,468
1:27 AM $ 0.00163
-0.28%
$ 1.4 million $ 192,466
1:26 AM $ 0.00163
+0.00%
$ 1.4 million $ 192,466
1:25 AM $ 0.00163
+0.21%
$ 1.4 million $ 192,466
1:24 AM $ 0.00163
+0.04%
$ 1.39 million $ 192,061
1:23 AM $ 0.00163
+0.00%
$ 1.39 million $ 190,574
1:22 AM $ 0.00163
+0.32%
$ 1.39 million $ 190,566
1:21 AM $ 0.00162
+0.00%
$ 1.39 million $ 190,146
1:20 AM $ 0.00162
-0.01%
$ 1.39 million $ 190,414
1:19 AM $ 0.00162
+0.00%
$ 1.39 million $ 190,856
1:18 AM $ 0.00162
+0.00%
$ 1.39 million $ 191,614
1:17 AM $ 0.00162
+0.00%
$ 1.39 million $ 191,699
1:16 AM $ 0.00162
+0.00%
$ 1.39 million $ 191,699
1:15 AM $ 0.00162
-0.05%
$ 1.39 million $ 191,699
1:14 AM $ 0.00162
+0.00%
$ 1.39 million $ 191,812