UXLINK Token Historical Data

UXLINK Page 22
Date Close Price change Market cap Trading volume
4:31 AM $ 0.000736
+0.00%
$ 682,793 $ 91,474
4:30 AM $ 0.000736
+0.00%
$ 682,793 $ 91,474
4:29 AM $ 0.000736
+0.00%
$ 682,366 $ 91,474
4:28 AM $ 0.000736
+0.00%
$ 682,366 $ 91,474
4:27 AM $ 0.000736
-0.05%
$ 682,366 $ 91,474
4:26 AM $ 0.000736
+0.00%
$ 682,366 $ 91,488
4:25 AM $ 0.000736
+0.00%
$ 682,366 $ 91,488
4:24 AM $ 0.000736
+0.00%
$ 682,736 $ 91,488
4:23 AM $ 0.000736
+0.00%
$ 682,736 $ 91,488
4:22 AM $ 0.000736
+0.02%
$ 682,736 $ 91,488
4:21 AM $ 0.000736
+0.00%
$ 682,736 $ 91,556
4:20 AM $ 0.000736
+0.00%
$ 682,736 $ 91,556
4:19 AM $ 0.000736
+0.00%
$ 682,567 $ 91,556
4:18 AM $ 0.000736
+0.00%
$ 682,567 $ 91,556
4:17 AM $ 0.000736
-0.01%
$ 682,567 $ 91,556
4:16 AM $ 0.000736
+0.00%
$ 682,567 $ 91,572
4:15 AM $ 0.000736
+0.00%
$ 682,567 $ 91,572
4:14 AM $ 0.000736
+0.00%
$ 682,652 $ 91,572
4:13 AM $ 0.000736
+0.00%
$ 682,652 $ 91,572
4:12 AM $ 0.000736
+0.08%
$ 682,652 $ 91,572
4:11 AM $ 0.000735
+0.00%
$ 682,652 $ 91,614
4:10 AM $ 0.000735
+0.00%
$ 682,652 $ 91,649
4:09 AM $ 0.000735
+0.00%
$ 682,110 $ 91,649
4:08 AM $ 0.000735
+0.00%
$ 682,110 $ 91,649
4:07 AM $ 0.000735
-0.11%
$ 682,110 $ 91,649
4:06 AM $ 0.000736
+0.00%
$ 682,110 $ 91,567
4:05 AM $ 0.000736
+0.00%
$ 682,110 $ 91,567
4:04 AM $ 0.000736
+0.00%
$ 682,878 $ 91,567
4:03 AM $ 0.000736
+0.00%
$ 682,878 $ 91,567
4:02 AM $ 0.000736
+0.10%
$ 682,878 $ 91,567
4:01 AM $ 0.000735
+0.00%
$ 682,878 $ 91,576
4:00 AM $ 0.000735
+0.00%
$ 682,878 $ 91,576
3:59 AM $ 0.000735
+0.00%
$ 682,167 $ 91,576
3:58 AM $ 0.000735
+0.34%
$ 682,167 $ 91,576
3:57 AM $ 0.000733
-0.01%
$ 682,167 $ 91,560
3:56 AM $ 0.000733
+0.00%
$ 682,167 $ 91,558
3:55 AM $ 0.000733
+0.00%
$ 682,167 $ 91,558
3:54 AM $ 0.000733
+0.00%
$ 679,934 $ 91,548
3:53 AM $ 0.000733
+0.00%
$ 679,934 $ 91,548
3:52 AM $ 0.000733
-0.43%
$ 679,934 $ 91,548
3:51 AM $ 0.000736
+0.00%
$ 679,934 $ 91,556
3:50 AM $ 0.000736
+0.00%
$ 679,934 $ 91,554
3:49 AM $ 0.000736
+0.00%
$ 682,757 $ 91,543
3:48 AM $ 0.000736
-0.01%
$ 682,757 $ 91,539
3:47 AM $ 0.000736
-0.28%
$ 682,757 $ 92,026
3:46 AM $ 0.000738
-0.51%
$ 682,757 $ 92,000
3:45 AM $ 0.000742
+0.00%
$ 682,757 $ 91,948
3:44 AM $ 0.000742
+0.00%
$ 688,256 $ 91,948
3:43 AM $ 0.000742
-0.60%
$ 688,256 $ 91,508
3:42 AM $ 0.000746
+1.32%
$ 688,256 $ 90,568