UXLINK Token Historical Data

UXLINK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00492
-0.09%
$ 3.86 million $ 542,816
Mar 6, 3 PM $ 0.00492
+2.26%
$ 3.87 million $ 668,781
Mar 6, 2 PM $ 0.00481
-2.06%
$ 3.78 million $ 666,492
Mar 6, 1 PM $ 0.00491
-0.57%
$ 3.86 million $ 655,984
Mar 6, 12 PM $ 0.00494
-0.09%
$ 3.88 million $ 661,899
Mar 6, 11 AM $ 0.00494
-0.64%
$ 3.89 million $ 679,241
Mar 6, 10 AM $ 0.00498
+0.00%
$ 3.91 million $ 682,044
Mar 6, 9 AM $ 0.00498
-0.55%
$ 3.91 million $ 680,397
Mar 6, 8 AM $ 0.005
-0.74%
$ 3.93 million $ 680,802
Mar 6, 7 AM $ 0.00504
+1.11%
$ 3.96 million $ 702,621
Mar 6, 6 AM $ 0.00499
+0.03%
$ 3.92 million $ 713,388
Mar 6, 5 AM $ 0.00498
+0.04%
$ 3.92 million $ 723,912
Mar 6, 4 AM $ 0.00498
-0.73%
$ 3.92 million $ 722,470
Mar 6, 3 AM $ 0.00502
-0.32%
$ 3.95 million $ 718,519
Mar 6, 2 AM $ 0.00504
-0.55%
$ 3.96 million $ 723,440
Mar 6, 1 AM $ 0.00506
-0.12%
$ 3.98 million $ 732,877
Mar 6, 12 AM $ 0.00506
+1.34%
$ 3.98 million $ 727,837
Mar 5, 11 PM $ 0.00499
+1.20%
$ 3.93 million $ 667,247
Mar 5, 10 PM $ 0.00494
-0.53%
$ 3.88 million $ 632,721
Mar 5, 9 PM $ 0.00496
+0.05%
$ 3.9 million $ 624,842
Mar 5, 8 PM $ 0.00496
+0.65%
$ 3.9 million $ 621,786
Mar 5, 7 PM $ 0.00493
+0.20%
$ 3.87 million $ 614,797
Mar 5, 6 PM $ 0.00492
+0.12%
$ 3.87 million $ 615,387
Mar 5, 5 PM $ 0.00491
-1.48%
$ 3.86 million $ 625,130
Mar 5, 4 PM $ 0.00499
-2.23%
$ 3.93 million $ 604,686
Mar 5, 3 PM $ 0.0051
+0.00%
$ 4.01 million $ 467,270
Mar 5, 2 PM $ 0.0051
+0.45%
$ 4.01 million $ 499,349
Mar 5, 1 PM $ 0.00508
+0.06%
$ 3.99 million $ 513,250
Mar 5, 12 PM $ 0.00507
-0.73%
$ 3.99 million $ 505,141
Mar 5, 11 AM $ 0.00511
-0.12%
$ 4.02 million $ 481,293
Mar 5, 10 AM $ 0.00512
+0.60%
$ 4.02 million $ 476,430
Mar 5, 9 AM $ 0.00509
-0.56%
$ 4 million $ 481,033
Mar 5, 8 AM $ 0.00512
+2.75%
$ 4.02 million $ 481,934
Mar 5, 7 AM $ 0.00498
-1.85%
$ 3.92 million $ 466,482
Mar 5, 6 AM $ 0.00507
+0.18%
$ 3.99 million $ 460,166
Mar 5, 5 AM $ 0.00506
+0.22%
$ 3.98 million $ 452,500
Mar 5, 4 AM $ 0.00505
-0.06%
$ 3.97 million $ 457,868
Mar 5, 3 AM $ 0.00506
+0.05%
$ 3.98 million $ 456,059
Mar 5, 2 AM $ 0.00505
-1.02%
$ 3.97 million $ 459,292
Mar 5, 1 AM $ 0.00511
-0.25%
$ 4.01 million $ 457,841
Mar 5, 12 AM $ 0.00512
-0.83%
$ 4.02 million $ 457,934
Mar 4, 11 PM $ 0.00516
+0.32%
$ 4.06 million $ 450,874
Mar 4, 10 PM $ 0.00515
+0.44%
$ 4.05 million $ 450,814
Mar 4, 9 PM $ 0.00512
-0.07%
$ 4.03 million $ 455,512
Mar 4, 8 PM $ 0.00513
-0.46%
$ 4.03 million $ 462,143
Mar 4, 7 PM $ 0.00515
+1.02%
$ 4.05 million $ 470,278
Mar 4, 6 PM $ 0.0051
-0.10%
$ 4.01 million $ 462,088
Mar 4, 5 PM $ 0.0051
-0.43%
$ 4.01 million $ 454,900
Mar 4, 4 PM $ 0.00516
-1.47%
$ -- $ 463,574
Mar 4, 1 PM $ 0.00511
+0.42%
$ 4.02 million $ 447,301