UXLINK Token Historical Data

UXLINK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.00166
+1.19%
$ 1.43 million $ 290,740
Jun 11, 2 PM $ 0.00164
+3.14%
$ 1.41 million $ 288,481
Jun 11, 1 PM $ 0.00159
-0.41%
$ 1.37 million $ 295,632
Jun 11, 12 PM $ 0.0016
-2.03%
$ 1.37 million $ 314,374
Jun 11, 11 AM $ 0.00163
-1.20%
$ 1.4 million $ 314,603
Jun 11, 10 AM $ 0.00165
+2.62%
$ 1.42 million $ 313,243
Jun 11, 9 AM $ 0.00161
-3.07%
$ 1.38 million $ 310,520
Jun 11, 8 AM $ 0.00166
-2.48%
$ 1.42 million $ 306,916
Jun 11, 7 AM $ 0.00171
+5.50%
$ 1.46 million $ 304,057
Jun 11, 6 AM $ 0.00162
+4.88%
$ 1.39 million $ 667
Jun 11, 5 AM $ 0.00154
+5.37%
$ 1.32 million $ 256,274
Jun 11, 4 AM $ 0.00146
-11.17%
$ 1.25 million $ 219,417
Jun 11, 3 AM $ 0.0017
+0.65%
$ 1.46 million $ 1,047
Jun 11, 2 AM $ 0.00169
+0.52%
$ 1.45 million $ 131,774
Jun 11, 1 AM $ 0.00168
-1.04%
$ 1.44 million $ 130,666
Jun 11, 12 AM $ 0.0017
+0.19%
$ 1.45 million $ 111,529
Jun 10, 11 PM $ 0.00169
+2.20%
$ 1.45 million $ 124,349
Jun 10, 10 PM $ 0.00166
+0.55%
$ 1.42 million $ 126,798
Jun 10, 9 PM $ 0.00165
+1.82%
$ 1.41 million $ 125,785
Jun 10, 8 PM $ 0.00162
-1.18%
$ 1.39 million $ 125,081
Jun 10, 7 PM $ 0.00164
-2.76%
$ 1.4 million $ 113,275
Jun 10, 6 PM $ 0.00168
-0.66%
$ 1.44 million $ 118,699
Jun 10, 5 PM $ 0.0017
+0.92%
$ 1.45 million $ 127,339
Jun 10, 4 PM $ 0.00168
-2.22%
$ 1.44 million $ 127,371
Jun 10, 3 PM $ 0.00172
+0.47%
$ 1.47 million $ 133,781
Jun 10, 2 PM $ 0.00171
+1.64%
$ 1.47 million $ 133,319
Jun 10, 1 PM $ 0.00168
-6.08%
$ 1.44 million $ 130,346
Jun 10, 12 PM $ 0.00179
-0.24%
$ 1.54 million $ 111,218
Jun 10, 11 AM $ 0.0018
+0.19%
$ 1.54 million $ 112,919
Jun 10, 10 AM $ 0.00179
-1.14%
$ 1.54 million $ 119,970
Jun 10, 9 AM $ 0.00181
-0.16%
$ 1.55 million $ 123,017
Jun 10, 8 AM $ 0.00182
-0.93%
$ 1.56 million $ 133,639
Jun 10, 7 AM $ 0.00183
+0.07%
$ 1.57 million $ 139,592
Jun 10, 6 AM $ 0.00183
+0.22%
$ 1.57 million $ 142,160
Jun 10, 5 AM $ 0.00183
+2.75%
$ 1.57 million $ 146,624
Jun 10, 4 AM $ 0.00178
-2.20%
$ 1.52 million $ 153,019
Jun 10, 3 AM $ 0.00182
-1.55%
$ 1.56 million $ 152,469
Jun 10, 2 AM $ 0.00185
-0.60%
$ 1.58 million $ 164,437
Jun 10, 1 AM $ 0.00186
-1.20%
$ 1.59 million $ 171,903
Jun 10, 12 AM $ 0.00188
-0.23%
$ 1.61 million $ 182,300
Jun 9, 11 PM $ 0.00189
+1.67%
$ 1.62 million $ 188,700
Jun 9, 10 PM $ 0.00185
+0.17%
$ 1.59 million $ 185,281
Jun 9, 9 PM $ 0.00185
+1.60%
$ 1.59 million $ 182,184
Jun 9, 8 PM $ 0.00182
-3.35%
$ 1.56 million $ 179,183
Jun 9, 7 PM $ 0.00189
+4.79%
$ 1.62 million $ 190,427
Jun 9, 6 PM $ 0.0018
-1.89%
$ 1.54 million $ 184,978
Jun 9, 5 PM $ 0.00183
+1.49%
$ 1.57 million $ 190,986
Jun 9, 4 PM $ 0.00181
-3.00%
$ 1.55 million $ 191,978
Jun 9, 3 PM $ 0.00186
-0.07%
$ 1.6 million $ 185,346
Jun 9, 2 PM $ 0.00186
-0.07%
$ 1.6 million $ 186,272