Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXLINK Token Historical Data

UXLINK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 PM $0.000653
+0.42%
$605,694 $35,812
Aug 12, 3 PM $0.00065
-1.06%
$603,147 $35,788
Aug 12, 2 PM $0.000657
+0.65%
$609,612 $35,802
Aug 12, 1 PM $0.000653
-0.80%
$605,670 $36,066
Aug 12, 12 PM $0.000658
+0.18%
$610,552 $36,160
Aug 12, 11 AM $0.000657
-0.09%
$609,427 $36,248
Aug 12, 10 AM $0.000657
-0.04%
$609,977 $36,182
Aug 12, 9 AM $0.000658
+0.60%
$610,243 $36,173
Aug 12, 8 AM $0.000654
-1.07%
$606,606 $36,069
Aug 12, 7 AM $0.000661
-0.39%
$613,137 $35,990
Aug 12, 6 AM $0.000664
+0.42%
$615,559 $35,823
Aug 12, 5 AM $0.000661
-0.19%
$612,962 $34,929
Aug 12, 4 AM $0.000662
+0.25%
$614,106 $35,147
Aug 12, 3 AM $0.00066
-0.47%
$612,548 $34,880
Aug 12, 2 AM $0.000663
+0.23%
$615,469 $34,350
Aug 12, 1 AM $0.000662
+0.24%
$614,041 $33,523
Aug 12, 12 AM $0.00066
-1.07%
$612,568 $33,220
Aug 11, 11 PM $0.000667
+0.43%
$619,216 $32,919
Aug 11, 10 PM $0.000665
-0.14%
$616,557 $32,639
Aug 11, 9 PM $0.000666
-0.06%
$617,421 $33,099
Aug 11, 8 PM $0.000666
-0.36%
$617,820 $32,780
Aug 11, 7 PM $0.000668
-0.24%
$620,062 $32,955
Aug 11, 6 PM $0.00067
-0.08%
$621,560 $32,706
Aug 11, 5 PM $0.000671
+0.42%
$622,077 $32,469
Aug 11, 4 PM $0.000668
+0.37%
$619,480 $32,152
Aug 11, 3 PM $0.000665
+0.34%
$617,203 $31,842
Aug 11, 2 PM $0.000663
+0.04%
$615,109 $31,650
Aug 11, 1 PM $0.000663
-0.22%
$614,844 $31,349
Aug 11, 12 PM $0.000664
+0.21%
$616,188 $31,137
Aug 11, 11 AM $0.000663
-0.23%
$614,899 $30,404
Aug 11, 10 AM $0.000664
+0.14%
$616,289 $30,318
Aug 11, 9 AM $0.000663
+0.10%
$615,453 $29,984
Aug 11, 8 AM $0.000663
-0.68%
$614,865 $30,047
Aug 11, 7 AM $0.000667
-0.20%
$619,080 $30,057
Aug 11, 6 AM $0.000669
+0.16%
$620,340 $30,872
Aug 11, 5 AM $0.000668
+0.01%
$619,369 $30,870
Aug 11, 4 AM $0.000668
+0.17%
$619,304 $30,888
Aug 11, 3 AM $0.000666
-0.18%
$618,265 $30,862
Aug 11, 2 AM $0.000668
+0.21%
$619,354 $30,774
Aug 11, 1 AM $0.000666
+0.10%
$618,053 $30,729
Aug 11, 12 AM $0.000666
-0.30%
$617,426 $30,626
Aug 10, 11 PM $0.000668
+0.33%
$619,310 $30,696
Aug 10, 10 PM $0.000665
+2.40%
$617,274 $30,376
Aug 10, 9 PM $0.00065
-0.15%
$602,814 $30,518
Aug 10, 8 PM $0.000651
-0.07%
$603,709 $30,441
Aug 10, 7 PM $0.000651
+0.42%
$604,143 $30,491
Aug 10, 6 PM $0.000649
-0.51%
$601,644 $30,658
Aug 10, 5 PM $0.000652
-0.02%
$604,719 $30,571
Aug 10, 4 PM $0.000652
-0.94%
$604,838 $30,557
Aug 10, 3 PM $0.000658
+0.36%
$610,570 $30,528