UXLINK Token Historical Data

UXLINK Page 23
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,272
2:36 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,272
2:35 AM $ 0.00164
-0.01%
$ 1.41 million $ 193,371
2:34 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,463
2:33 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,463
2:32 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,463
2:31 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,463
2:30 AM $ 0.00164
+0.03%
$ 1.41 million $ 193,463
2:29 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,338
2:28 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,395
2:27 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,395
2:26 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,461
2:25 AM $ 0.00164
+0.02%
$ 1.41 million $ 193,461
2:24 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,388
2:23 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,432
2:22 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,713
2:21 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,788
2:20 AM $ 0.00164
-0.03%
$ 1.41 million $ 193,788
2:19 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,669
2:18 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,669
2:17 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,669
2:16 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,669
2:15 AM $ 0.00164
+0.07%
$ 1.41 million $ 193,669
2:14 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,887
2:13 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,887
2:12 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,887
2:11 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,887
2:10 AM $ 0.00164
-0.21%
$ 1.41 million $ 193,887
2:09 AM $ 0.00164
+0.00%
$ 1.41 million $ 194,116
2:08 AM $ 0.00164
-0.01%
$ 1.41 million $ 194,116
2:07 AM $ 0.00164
+0.02%
$ 1.41 million $ 194,141
2:06 AM $ 0.00164
+0.00%
$ 1.41 million $ 194,137
2:05 AM $ 0.00164
-0.01%
$ 1.41 million $ 194,137
2:04 AM $ 0.00164
+0.00%
$ 1.41 million $ 194,111
2:03 AM $ 0.00164
+0.00%
$ 1.41 million $ 194,111
2:02 AM $ 0.00164
+0.00%
$ 1.41 million $ 194,111
2:01 AM $ 0.00164
+0.00%
$ 1.41 million $ 194,111
2:00 AM $ 0.00164
+0.19%
$ 1.41 million $ 194,111
1:59 AM $ 0.00164
+0.00%
$ 1.41 million $ 194,016
1:58 AM $ 0.00164
+0.00%
$ 1.41 million $ 194,016
1:57 AM $ 0.00164
-0.12%
$ 1.41 million $ 194,016
1:56 AM $ 0.00164
-0.23%
$ 1.41 million $ 194,009
1:55 AM $ 0.00165
-0.66%
$ 1.41 million $ 194,009
1:54 AM $ 0.00166
+0.00%
$ 1.42 million $ 194,867
1:53 AM $ 0.00166
+0.00%
$ 1.42 million $ 194,867
1:52 AM $ 0.00166
+0.00%
$ 1.42 million $ 195,193
1:51 AM $ 0.00166
+0.00%
$ 1.42 million $ 195,193
1:50 AM $ 0.00166
+0.09%
$ 1.42 million $ 195,193
1:49 AM $ 0.00166
-0.01%
$ 1.42 million $ 194,861
1:48 AM $ 0.00166
+0.00%
$ 1.42 million $ 194,861