UXLINK Token Historical Data

UXLINK Page 23
Date Close Price change Market cap Trading volume
4:51 AM $ 0.000736
+0.00%
$ 682,442 $ 91,403
4:50 AM $ 0.000736
+0.00%
$ 682,442 $ 91,485
4:49 AM $ 0.000736
+0.00%
$ 682,901 $ 91,485
4:48 AM $ 0.000736
+0.01%
$ 682,901 $ 91,485
4:47 AM $ 0.000736
-0.04%
$ 682,901 $ 91,485
4:46 AM $ 0.000736
+0.00%
$ 682,901 $ 91,499
4:45 AM $ 0.000736
+0.00%
$ 682,901 $ 91,499
4:44 AM $ 0.000736
+0.00%
$ 683,135 $ 91,499
4:43 AM $ 0.000736
+0.00%
$ 683,135 $ 91,499
4:42 AM $ 0.000736
+0.15%
$ 683,135 $ 91,499
4:41 AM $ 0.000735
+0.00%
$ 683,135 $ 91,572
4:40 AM $ 0.000735
+0.00%
$ 683,135 $ 91,572
4:39 AM $ 0.000735
+0.00%
$ 682,110 $ 91,572
4:38 AM $ 0.000735
+0.00%
$ 682,110 $ 91,572
4:37 AM $ 0.000735
-0.10%
$ 682,110 $ 91,572
4:36 AM $ 0.000736
+0.00%
$ 682,110 $ 91,477
4:35 AM $ 0.000736
+0.00%
$ 682,110 $ 91,477
4:34 AM $ 0.000736
+0.00%
$ 682,793 $ 91,477
4:33 AM $ 0.000736
+0.00%
$ 682,793 $ 91,477
4:32 AM $ 0.000736
+0.06%
$ 682,793 $ 91,477
4:31 AM $ 0.000736
+0.00%
$ 682,793 $ 91,474
4:30 AM $ 0.000736
+0.00%
$ 682,793 $ 91,474
4:29 AM $ 0.000736
+0.00%
$ 682,366 $ 91,474
4:28 AM $ 0.000736
+0.00%
$ 682,366 $ 91,474
4:27 AM $ 0.000736
-0.05%
$ 682,366 $ 91,474
4:26 AM $ 0.000736
+0.00%
$ 682,366 $ 91,488
4:25 AM $ 0.000736
+0.00%
$ 682,366 $ 91,488
4:24 AM $ 0.000736
+0.00%
$ 682,736 $ 91,488
4:23 AM $ 0.000736
+0.00%
$ 682,736 $ 91,488
4:22 AM $ 0.000736
+0.02%
$ 682,736 $ 91,488
4:21 AM $ 0.000736
+0.00%
$ 682,736 $ 91,556
4:20 AM $ 0.000736
+0.00%
$ 682,736 $ 91,556
4:19 AM $ 0.000736
+0.00%
$ 682,567 $ 91,556
4:18 AM $ 0.000736
+0.00%
$ 682,567 $ 91,556
4:17 AM $ 0.000736
-0.01%
$ 682,567 $ 91,556
4:16 AM $ 0.000736
+0.00%
$ 682,567 $ 91,572
4:15 AM $ 0.000736
+0.00%
$ 682,567 $ 91,572
4:14 AM $ 0.000736
+0.00%
$ 682,652 $ 91,572
4:13 AM $ 0.000736
+0.00%
$ 682,652 $ 91,572
4:12 AM $ 0.000736
+0.08%
$ 682,652 $ 91,572
4:11 AM $ 0.000735
+0.00%
$ 682,652 $ 91,614
4:10 AM $ 0.000735
+0.00%
$ 682,652 $ 91,649
4:09 AM $ 0.000735
+0.00%
$ 682,110 $ 91,649
4:08 AM $ 0.000735
+0.00%
$ 682,110 $ 91,649
4:07 AM $ 0.000735
-0.11%
$ 682,110 $ 91,649
4:06 AM $ 0.000736
+0.00%
$ 682,110 $ 91,567
4:05 AM $ 0.000736
+0.00%
$ 682,110 $ 91,567
4:04 AM $ 0.000736
+0.00%
$ 682,878 $ 91,567
4:03 AM $ 0.000736
+0.00%
$ 682,878 $ 91,567
4:02 AM $ 0.000736
+0.10%
$ 682,878 $ 91,567