UXLINK Token Historical Data

UXLINK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.00186
-0.07%
$ 1.6 million $ 186,272
Jun 9, 1 PM $ 0.00187
+0.00%
$ 1.6 million $ 194,166
Jun 9, 12 PM $ 0.00187
+1.59%
$ 1.6 million $ 202,967
Jun 9, 11 AM $ 0.00184
+1.74%
$ 1.57 million $ 213,486
Jun 9, 10 AM $ 0.0018
+1.41%
$ 1.55 million $ 212,620
Jun 9, 9 AM $ 0.00178
+1.14%
$ 1.53 million $ 213,856
Jun 9, 8 AM $ 0.00176
-4.14%
$ 1.51 million $ 216,138
Jun 9, 7 AM $ 0.00184
+0.79%
$ 1.57 million $ 206,321
Jun 9, 6 AM $ 0.00182
+0.23%
$ 1.56 million $ 208,668
Jun 9, 5 AM $ 0.00182
-0.01%
$ 1.56 million $ 203,906
Jun 9, 4 AM $ 0.00182
+0.23%
$ 1.56 million $ 194,013
Jun 9, 3 AM $ 0.00181
-0.04%
$ 1.55 million $ 188,906
Jun 9, 2 AM $ 0.00181
-0.03%
$ 1.55 million $ 185,721
Jun 9, 1 AM $ 0.00181
-0.36%
$ 1.55 million $ 172,608
Jun 9, 12 AM $ 0.00182
-1.84%
$ 1.56 million $ 165,921
Jun 8, 11 PM $ 0.00186
-0.02%
$ 1.59 million $ 170,873
Jun 8, 10 PM $ 0.00186
-0.37%
$ 1.59 million $ 179,760
Jun 8, 9 PM $ 0.00186
+1.67%
$ 1.6 million $ 181,498
Jun 8, 8 PM $ 0.00183
-1.96%
$ 1.57 million $ 180,838
Jun 8, 7 PM $ 0.00187
+0.62%
$ 1.6 million $ 193,995
Jun 8, 6 PM $ 0.00186
+1.22%
$ 1.59 million $ 202,980
Jun 8, 5 PM $ 0.00183
-0.54%
$ 1.57 million $ 205,551
Jun 8, 4 PM $ 0.00184
-0.04%
$ 1.58 million $ 211,004
Jun 8, 3 PM $ 0.00185
+0.99%
$ 1.58 million $ 231,492
Jun 8, 2 PM $ 0.00183
-1.60%
$ 1.57 million $ 313,537
Jun 8, 1 PM $ 0.00186
-0.67%
$ 1.59 million $ 358,435
Jun 8, 12 PM $ 0.00187
+0.74%
$ 1.6 million $ 399,591
Jun 8, 11 AM $ 0.00186
-0.25%
$ 1.59 million $ 426,509
Jun 8, 10 AM $ 0.00186
-1.50%
$ 1.59 million $ 430,968
Jun 8, 9 AM $ 0.00189
+2.11%
$ 1.62 million $ 436,671
Jun 8, 8 AM $ 0.00184
+0.20%
$ 1.58 million $ 449,627
Jun 8, 7 AM $ 0.00184
-0.01%
$ 1.58 million $ 448,134
Jun 8, 6 AM $ 0.00184
+0.51%
$ 1.58 million $ 458,416
Jun 8, 5 AM $ 0.00183
+0.57%
$ 1.57 million $ 473,355
Jun 8, 4 AM $ 0.00182
-0.66%
$ 1.56 million $ 493,807
Jun 8, 3 AM $ 0.00183
+0.43%
$ 1.57 million $ 498,483
Jun 8, 2 AM $ 0.00182
+0.34%
$ 1.56 million $ 513,961
Jun 8, 1 AM $ 0.00182
-0.26%
$ 1.56 million $ 534,735
Jun 8, 12 AM $ 0.00182
+1.50%
$ 1.56 million $ 566,143
Jun 7, 11 PM $ 0.0018
-1.15%
$ 1.54 million $ 585,032
Jun 7, 10 PM $ 0.00182
+1.21%
$ 1.56 million $ 586,090
Jun 7, 9 PM $ 0.0018
-1.73%
$ 1.54 million $ 587,519
Jun 7, 8 PM $ 0.00183
+0.06%
$ 1.57 million $ 586,652
Jun 7, 7 PM $ 0.00183
-0.03%
$ 1.57 million $ 569,387
Jun 7, 6 PM $ 0.00183
-0.10%
$ 1.57 million $ 564,931
Jun 7, 5 PM $ 0.00183
-0.64%
$ 1.57 million $ 567,176
Jun 7, 4 PM $ 0.00184
+0.11%
$ 1.58 million $ 575,253
Jun 7, 3 PM $ 0.00184
-5.06%
$ 1.58 million $ 563,261
Jun 7, 2 PM $ 0.00194
-1.05%
$ 1.66 million $ 482,172
Jun 7, 1 PM $ 0.00196
-0.07%
$ 1.68 million $ 426,047