Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 PM $0.000658
+0.36%
$610,570 $30,528
Aug 10, 2 PM $0.000656
+0.45%
$608,383 $30,499
Aug 10, 1 PM $0.000653
-0.98%
$605,664 $30,578
Aug 10, 12 PM $0.000659
-1.44%
$611,641 $30,488
Aug 10, 11 AM $0.000669
+0.83%
$620,608 $30,108
Aug 10, 10 AM $0.000663
+0.19%
$615,525 $29,981
Aug 10, 9 AM $0.000662
+0.00%
$614,333 $30,296
Aug 10, 8 AM $0.000662
+0.16%
$614,324 $30,253
Aug 10, 7 AM $0.000661
-0.80%
$613,341 $30,253
Aug 10, 6 AM $0.000666
-0.02%
$618,301 $29,427
Aug 10, 5 AM $0.000667
+0.31%
$618,404 $29,082
Aug 10, 4 AM $0.000665
+1.37%
$616,516 $29,360
Aug 10, 3 AM $0.000656
-0.94%
$608,213 $29,462
Aug 10, 2 AM $0.000662
+1.11%
$613,970 $29,130
Aug 10, 1 AM $0.000655
-0.59%
$607,254 $29,121
Aug 10, 12 AM $0.000658
+0.28%
$610,835 $29,122
Aug 9, 11 PM $0.000657
-0.21%
$609,134 $29,144
Aug 9, 10 PM $0.000658
+1.13%
$610,387 $29,214
Aug 9, 9 PM $0.000651
-0.26%
$603,594 $28,857
Aug 9, 8 PM $0.000652
+0.07%
$605,189 $28,842
Aug 9, 7 PM $0.000652
-0.04%
$604,740 $28,758
Aug 9, 6 PM $0.000652
+0.28%
$604,982 $28,623
Aug 9, 5 PM $0.00065
-0.36%
$603,277 $28,583
Aug 9, 4 PM $0.000653
+0.20%
$605,467 $28,684
Aug 9, 3 PM $0.000651
-0.37%
$604,257 $28,686
Aug 9, 2 PM $0.000654
+0.31%
$606,527 $28,702
Aug 9, 1 PM $0.000652
+0.94%
$604,624 $28,743
Aug 9, 12 PM $0.000646
-2.67%
$598,984 $28,817
Aug 9, 11 AM $0.000663
-0.40%
$615,391 $28,567
Aug 9, 10 AM $0.000666
+0.96%
$617,836 $28,645
Aug 9, 9 AM $0.00066
-0.18%
$611,980 $28,730
Aug 9, 8 AM $0.000661
-0.04%
$613,059 $28,866
Aug 9, 7 AM $0.000661
-0.15%
$613,330 $28,871
Aug 9, 6 AM $0.000662
-0.43%
$614,234 $28,802
Aug 9, 5 AM $0.000665
+0.04%
$616,910 $28,804
Aug 9, 4 AM $0.000665
-0.06%
$616,642 $28,770
Aug 9, 3 AM $0.000665
-0.48%
$617,002 $28,716
Aug 9, 2 AM $0.000668
+0.28%
$619,984 $28,795
Aug 9, 1 AM $0.000666
+0.40%
$618,244 $28,955
Aug 9, 12 AM $0.000664
+0.08%
$615,810 $28,897
Aug 8, 11 PM $0.000663
+0.43%
$615,306 $29,462
Aug 8, 10 PM $0.00066
+0.27%
$612,652 $29,422
Aug 8, 9 PM $0.000659
-0.72%
$610,977 $29,558
Aug 8, 8 PM $0.000663
-0.26%
$615,395 $29,659
Aug 8, 7 PM $0.000665
-0.09%
$616,995 $29,673
Aug 8, 6 PM $0.000666
-0.28%
$617,559 $29,629
Aug 8, 5 PM $0.000668
+2.33%
$619,747 $29,704
Aug 8, 4 PM $0.000653
-0.30%
$605,627 $29,694
Aug 8, 3 PM $0.000655
+0.08%
$607,473 $29,645
Aug 8, 2 PM $0.000654
-0.22%
$606,992 $29,678