UXLINK Token Historical Data

UXLINK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.00516
-1.47%
$ -- $ 463,574
Mar 4, 1 PM $ 0.00511
+0.42%
$ 4.02 million $ 447,301
Mar 4, 12 PM $ 0.00509
+0.36%
$ 4 million $ 446,070
Mar 4, 11 AM $ 0.00507
-0.68%
$ 3.99 million $ 453,417
Mar 4, 9 AM $ 0.00517
-0.13%
$ 4.06 million $ 470,680
Mar 4, 8 AM $ 0.00517
+1.16%
$ 4.07 million $ 477,474
Mar 4, 7 AM $ 0.00511
+0.91%
$ 4.02 million $ 492,466
Mar 4, 6 AM $ 0.00507
-0.13%
$ 3.98 million $ 477,850
Mar 4, 5 AM $ 0.00507
+0.59%
$ 3.99 million $ 493,508
Mar 4, 4 AM $ 0.00504
+0.21%
$ 3.97 million $ 503,602
Mar 4, 3 AM $ 0.00503
-0.47%
$ 3.96 million $ 509,357
Mar 4, 2 AM $ 0.00506
-0.73%
$ 3.98 million $ 514,826
Mar 4, 1 AM $ 0.0051
+1.15%
$ 4.01 million $ 521,012
Mar 4, 12 AM $ 0.00504
+0.01%
$ 3.96 million $ 615,027
Mar 3, 11 PM $ 0.00504
+0.52%
$ 3.96 million $ 626,657
Mar 3, 10 PM $ 0.00501
+0.69%
$ 3.94 million $ 631,909
Mar 3, 9 PM $ 0.00498
-0.77%
$ 3.91 million $ 615,391
Mar 3, 8 PM $ 0.00501
-0.62%
$ 3.94 million $ 625,213
Mar 3, 7 PM $ 0.00505
-0.55%
$ 3.97 million $ 625,712
Mar 3, 6 PM $ 0.00507
+0.54%
$ 3.99 million $ 637,730
Mar 3, 5 PM $ 0.00505
-0.72%
$ 3.97 million $ 665,402
Mar 3, 4 PM $ 0.00508
+0.28%
$ 4 million $ 683,504
Mar 3, 3 PM $ 0.00507
+1.45%
$ 3.99 million $ 696,640
Mar 3, 2 PM $ 0.005
+0.82%
$ 3.93 million $ 712,314
Mar 3, 1 PM $ 0.00496
+0.12%
$ 3.9 million $ 709,652
Mar 3, 12 PM $ 0.00495
+1.05%
$ 3.89 million $ 718,443
Mar 3, 11 AM $ 0.0049
+0.49%
$ 3.85 million $ 709,093
Mar 3, 10 AM $ 0.00487
+0.81%
$ 3.83 million $ 708,199
Mar 3, 9 AM $ 0.00484
-0.50%
$ 3.8 million $ 703,360
Mar 3, 8 AM $ 0.00486
-2.47%
$ 3.82 million $ 703,528
Mar 3, 7 AM $ 0.00498
-0.15%
$ 3.92 million $ 701,746
Mar 3, 6 AM $ 0.00499
+0.11%
$ 3.92 million $ 721,036
Mar 3, 5 AM $ 0.00499
-1.02%
$ 3.92 million $ 721,424
Mar 3, 4 AM $ 0.00504
-0.43%
$ 3.96 million $ 714,260
Mar 3, 3 AM $ 0.00506
-0.20%
$ 3.98 million $ 818,315
Mar 3, 2 AM $ 0.00507
-1.12%
$ 3.99 million $ 865,537
Mar 3, 1 AM $ 0.00513
+1.51%
$ 4.03 million $ 874,965
Mar 3, 12 AM $ 0.00505
+0.34%
$ 3.97 million $ 785,052
Mar 2, 11 PM $ 0.00503
-0.55%
$ 3.95 million $ 801,827
Mar 2, 10 PM $ 0.00506
+0.10%
$ 3.98 million $ 818,577
Mar 2, 9 PM $ 0.00505
-0.28%
$ 3.97 million $ 885,282
Mar 2, 8 PM $ 0.00507
+1.76%
$ 3.98 million $ 917,337
Mar 2, 7 PM $ 0.00498
-0.14%
$ 3.91 million $ 918,874
Mar 2, 6 PM $ 0.00499
-1.77%
$ 3.92 million $ 932,433
Mar 2, 5 PM $ 0.00508
-1.54%
$ 3.99 million $ 968,276
Mar 2, 4 PM $ 0.00516
+1.74%
$ 4.05 million $ 1.13 million
Mar 2, 3 PM $ 0.00507
+0.97%
$ 3.98 million $ 1.43 million
Mar 2, 2 PM $ 0.00502
+1.57%
$ 3.95 million $ 1.39 million
Mar 2, 1 PM $ 0.00494
-0.35%
$ 3.88 million $ 1.39 million
Mar 2, 12 PM $ 0.00496
+0.22%
$ 3.9 million $ 1.36 million