UXLINK Token Historical Data

UXLINK Page 24
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.00161
+0.31%
$ 1.38 million $ 198,435
3:17 AM $ 0.0016
-0.13%
$ 1.38 million $ 198,528
3:16 AM $ 0.0016
-0.09%
$ 1.38 million $ 198,167
3:15 AM $ 0.00161
-0.60%
$ 1.38 million $ 197,347
3:14 AM $ 0.00162
+0.00%
$ 1.38 million $ 196,124
3:13 AM $ 0.00162
-0.10%
$ 1.38 million $ 196,106
3:12 AM $ 0.00162
+0.00%
$ 1.38 million $ 196,106
3:11 AM $ 0.00162
+0.00%
$ 1.38 million $ 196,106
3:10 AM $ 0.00162
-0.14%
$ 1.38 million $ 196,106
3:09 AM $ 0.00162
+0.00%
$ 1.39 million $ 196,385
3:08 AM $ 0.00162
+0.00%
$ 1.39 million $ 196,512
3:07 AM $ 0.00162
+0.00%
$ 1.39 million $ 196,512
3:06 AM $ 0.00162
+0.00%
$ 1.39 million $ 196,512
3:05 AM $ 0.00162
+0.59%
$ 1.39 million $ 196,512
3:04 AM $ 0.00161
-0.10%
$ 1.38 million $ 195,270
3:03 AM $ 0.00161
+0.32%
$ 1.38 million $ 194,899
3:02 AM $ 0.0016
+0.06%
$ 1.38 million $ 194,497
3:01 AM $ 0.0016
+0.03%
$ 1.38 million $ 193,939
3:00 AM $ 0.0016
-0.96%
$ 1.38 million $ 193,698
2:59 AM $ 0.00162
-0.09%
$ 1.39 million $ 195,107
2:58 AM $ 0.00162
-0.72%
$ 1.39 million $ 194,368
2:57 AM $ 0.00163
-0.53%
$ 1.39 million $ 193,693
2:56 AM $ 0.00164
+0.00%
$ 1.39 million $ 193,693
2:55 AM $ 0.00164
+0.08%
$ 1.39 million $ 193,543
2:54 AM $ 0.00164
+0.00%
$ 1.4 million $ 193,543
2:53 AM $ 0.00164
+0.00%
$ 1.4 million $ 193,543
2:52 AM $ 0.00164
+0.00%
$ 1.4 million $ 193,548
2:51 AM $ 0.00164
+0.00%
$ 1.4 million $ 193,548
2:50 AM $ 0.00164
-0.15%
$ 1.4 million $ 193,548
2:49 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,624
2:48 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,624
2:47 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,624
2:46 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,624
2:45 AM $ 0.00164
+0.05%
$ 1.41 million $ 193,624
2:44 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,598
2:43 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,430
2:42 AM $ 0.00164
-0.03%
$ 1.41 million $ 193,430
2:41 AM $ 0.00164
+0.05%
$ 1.41 million $ 193,155
2:40 AM $ 0.00164
-0.10%
$ 1.41 million $ 193,151
2:39 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,274
2:38 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,273
2:37 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,272
2:36 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,272
2:35 AM $ 0.00164
-0.01%
$ 1.41 million $ 193,371
2:34 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,463
2:33 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,463
2:32 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,463
2:31 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,463
2:30 AM $ 0.00164
+0.03%
$ 1.41 million $ 193,463
2:29 AM $ 0.00164
+0.00%
$ 1.41 million $ 193,338