UXLINK Token Historical Data

UXLINK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00496
+0.22%
$ 3.9 million $ 1.36 million
Mar 2, 11 AM $ 0.00495
-0.12%
$ 3.89 million $ 1.38 million
Mar 2, 10 AM $ 0.00495
-0.59%
$ 3.89 million $ 1.38 million
Mar 2, 9 AM $ 0.00498
+0.01%
$ 3.92 million $ 1.41 million
Mar 2, 8 AM $ 0.00498
-0.34%
$ 3.92 million $ 1.4 million
Mar 2, 7 AM $ 0.005
-2.17%
$ 3.93 million $ 1.41 million
Mar 2, 6 AM $ 0.00511
-0.51%
$ 4.02 million $ 1.41 million
Mar 2, 5 AM $ 0.00514
+0.65%
$ 4.04 million $ 1.39 million
Mar 2, 4 AM $ 0.0051
-1.59%
$ 4.01 million $ 1.38 million
Mar 2, 3 AM $ 0.00519
+2.53%
$ 4.08 million $ 1.3 million
Mar 2, 2 AM $ 0.00506
+0.49%
$ 3.98 million $ 1.24 million
Mar 2, 1 AM $ 0.00503
-0.21%
$ 3.96 million $ 1.24 million
Mar 2, 12 AM $ 0.00504
+0.55%
$ 3.97 million $ 1.26 million
Mar 1, 11 PM $ 0.00502
-0.77%
$ 3.94 million $ 1.25 million
Mar 1, 10 PM $ 0.00506
-1.64%
$ 3.97 million $ 1.24 million
Mar 1, 9 PM $ 0.00514
+4.22%
$ 4.04 million $ 1.19 million
Mar 1, 8 PM $ 0.00493
-0.27%
$ 3.88 million $ 1.15 million
Mar 1, 7 PM $ 0.00494
-3.15%
$ 3.89 million $ 1.16 million
Mar 1, 6 PM $ 0.00511
-3.32%
$ 4.01 million $ 1.17 million
Mar 1, 5 PM $ 0.00528
+0.03%
$ 4.15 million $ 1.13 million
Mar 1, 4 PM $ 0.00527
+7.75%
$ 4.14 million $ 941,830
Mar 1, 3 PM $ 0.00489
-0.21%
$ 3.84 million $ 574,364
Mar 1, 2 PM $ 0.0049
+1.35%
$ 3.85 million $ 578,942
Mar 1, 1 PM $ 0.00483
-0.03%
$ 3.8 million $ 587,174
Mar 1, 12 PM $ 0.00483
+0.79%
$ 3.8 million $ 606,719
Mar 1, 11 AM $ 0.0048
+0.10%
$ 3.77 million $ 608,893
Mar 1, 10 AM $ 0.00479
+1.10%
$ 3.77 million $ 609,188
Mar 1, 9 AM $ 0.00474
+0.31%
$ 3.73 million $ 598,270
Mar 1, 8 AM $ 0.00472
-1.67%
$ 3.71 million $ 595,953
Mar 1, 7 AM $ 0.0048
-0.65%
$ 3.78 million $ 587,461
Mar 1, 6 AM $ 0.00484
-0.43%
$ 3.8 million $ 619,067
Mar 1, 5 AM $ 0.00486
+0.43%
$ 3.82 million $ 729,224
Mar 1, 4 AM $ 0.00484
-1.48%
$ 3.8 million $ 733,570
Mar 1, 3 AM $ 0.00491
-0.70%
$ 3.86 million $ 739,443
Mar 1, 2 AM $ 0.00494
+0.42%
$ 3.89 million $ 754,448
Mar 1, 1 AM $ 0.00492
+0.60%
$ 3.87 million $ 784,816
Mar 1, 12 AM $ 0.00489
-1.42%
$ 3.85 million $ 794,013
Feb 28, 11 PM $ 0.00496
+1.85%
$ 3.9 million $ 855,074
Feb 28, 10 PM $ 0.00487
+0.62%
$ 3.83 million $ 844,104
Feb 28, 9 PM $ 0.00484
-0.71%
$ 3.81 million $ 833,463
Feb 28, 8 PM $ 0.00488
+0.09%
$ 3.84 million $ 825,660
Feb 28, 7 PM $ 0.00487
+1.18%
$ 3.83 million $ 799,166
Feb 28, 6 PM $ 0.00482
+1.58%
$ 3.79 million $ 783,364
Feb 28, 5 PM $ 0.00474
-0.58%
$ 3.73 million $ 770,700
Feb 28, 4 PM $ 0.00477
-0.02%
$ 3.75 million $ 779,272
Feb 28, 3 PM $ 0.00477
-0.25%
$ 3.75 million $ 775,857
Feb 28, 2 PM $ 0.00478
+1.75%
$ 3.76 million $ 774,868
Feb 28, 1 PM $ 0.00469
+1.92%
$ 3.69 million $ 749,835
Feb 28, 12 PM $ 0.00461
-1.07%
$ 3.62 million $ 739,137
Feb 28, 11 AM $ 0.00466
-0.42%
$ 3.66 million $ 746,443