UXLINK Token Historical Data

UXLINK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.00196
-0.07%
$ 1.68 million $ 426,047
Jun 7, 12 PM $ 0.00196
+0.88%
$ 1.68 million $ 379,914
Jun 7, 11 AM $ 0.00194
-0.30%
$ 1.66 million $ 343,126
Jun 7, 10 AM $ 0.00195
-1.10%
$ 1.67 million $ 337,252
Jun 7, 9 AM $ 0.00197
+2.21%
$ 1.69 million $ 332,665
Jun 7, 8 AM $ 0.00193
+0.99%
$ 1.65 million $ 319,766
Jun 7, 7 AM $ 0.00191
-1.83%
$ 1.64 million $ 334,559
Jun 7, 6 AM $ 0.00195
+0.21%
$ 1.67 million $ 324,797
Jun 7, 5 AM $ 0.00194
-0.33%
$ 1.67 million $ 324,695
Jun 7, 4 AM $ 0.00195
-0.24%
$ 1.67 million $ 316,552
Jun 7, 3 AM $ 0.00195
+0.80%
$ 1.68 million $ 321,181
Jun 7, 2 AM $ 0.00194
-0.28%
$ 1.66 million $ 298,044
Jun 7, 1 AM $ 0.00194
-0.60%
$ 1.67 million $ 279,409
Jun 7, 12 AM $ 0.00196
+0.05%
$ 1.68 million $ 261,632
Jun 6, 11 PM $ 0.00196
+0.77%
$ 1.68 million $ 255,688
Jun 6, 10 PM $ 0.00194
+0.60%
$ 1.66 million $ 281,036
Jun 6, 9 PM $ 0.00193
-0.41%
$ 1.65 million $ 295,151
Jun 6, 8 PM $ 0.00194
+0.09%
$ 1.66 million $ 306,271
Jun 6, 7 PM $ 0.00194
-0.78%
$ 1.66 million $ 365,126
Jun 6, 6 PM $ 0.00195
+1.13%
$ 1.67 million $ 386,648
Jun 6, 5 PM $ 0.00193
+0.53%
$ 1.65 million $ 384,516
Jun 6, 4 PM $ 0.00192
+0.14%
$ 1.64 million $ 381,141
Jun 6, 3 PM $ 0.00192
+0.21%
$ 1.64 million $ 376,576
Jun 6, 2 PM $ 0.00191
-0.16%
$ 1.64 million $ 387,385
Jun 6, 1 PM $ 0.00191
-0.26%
$ 1.64 million $ 396,741
Jun 6, 12 PM $ 0.00192
+0.41%
$ 1.64 million $ 405,210
Jun 6, 11 AM $ 0.00191
+0.65%
$ 1.64 million $ 407,041
Jun 6, 10 AM $ 0.0019
+0.02%
$ 1.63 million $ 415,328
Jun 6, 9 AM $ 0.0019
+0.04%
$ 1.63 million $ 425,240
Jun 6, 8 AM $ 0.0019
-0.10%
$ 1.63 million $ 423,501
Jun 6, 7 AM $ 0.0019
+0.25%
$ 1.63 million $ 421,857
Jun 6, 6 AM $ 0.0019
+0.16%
$ 1.62 million $ 438,492
Jun 6, 5 AM $ 0.00189
+0.79%
$ 1.62 million $ 441,025
Jun 6, 4 AM $ 0.00188
-1.01%
$ 1.61 million $ 430,127
Jun 6, 3 AM $ 0.0019
-1.45%
$ 1.63 million $ 420,460
Jun 6, 2 AM $ 0.00192
-0.32%
$ 1.65 million $ 430,805
Jun 6, 1 AM $ 0.00193
+0.52%
$ 1.65 million $ 429,788
Jun 6, 12 AM $ 0.00192
-0.44%
$ 1.65 million $ 455,132
Jun 5, 11 PM $ 0.00193
-2.59%
$ 1.65 million $ 436,212
Jun 5, 10 PM $ 0.00198
+6.26%
$ 1.7 million $ 410,788
Jun 5, 9 PM $ 0.00186
-4.44%
$ 1.6 million $ 399,525
Jun 5, 8 PM $ 0.00195
+8.23%
$ 1.67 million $ 385,815
Jun 5, 7 PM $ 0.0018
+1.82%
$ 1.54 million $ 334,752
Jun 5, 6 PM $ 0.00176
-3.57%
$ 1.51 million $ 309,262
Jun 5, 5 PM $ 0.00183
+1.40%
$ 1.57 million $ 302,565
Jun 5, 4 PM $ 0.00179
-0.76%
$ 1.54 million $ 312,298
Jun 5, 3 PM $ 0.00181
+0.21%
$ 1.55 million $ 313,171
Jun 5, 2 PM $ 0.0018
-0.88%
$ 1.55 million $ 306,569
Jun 5, 1 PM $ 0.00182
-1.11%
$ 1.56 million $ 314,272
Jun 5, 12 PM $ 0.00184
-0.26%
$ 1.58 million $ 303,317