UXLINK Token Historical Data

UXLINK Page 25
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.00158
+0.00%
$ 1.35 million $ 196,903
4:05 AM $ 0.00158
+0.37%
$ 1.35 million $ 196,903
4:04 AM $ 0.00157
+0.17%
$ 1.35 million $ 196,885
4:03 AM $ 0.00157
+0.03%
$ 1.35 million $ 196,867
4:02 AM $ 0.00157
+0.00%
$ 1.35 million $ 196,575
4:01 AM $ 0.00157
+0.00%
$ 1.35 million $ 196,623
4:00 AM $ 0.00157
-0.12%
$ 1.35 million $ 196,691
3:59 AM $ 0.00157
+0.00%
$ 1.35 million $ 196,671
3:58 AM $ 0.00157
+0.00%
$ 1.35 million $ 196,727
3:57 AM $ 0.00157
+0.00%
$ 1.35 million $ 196,727
3:56 AM $ 0.00157
+0.00%
$ 1.35 million $ 196,782
3:55 AM $ 0.00157
+0.01%
$ 1.35 million $ 196,832
3:54 AM $ 0.00157
+0.00%
$ 1.35 million $ 196,979
3:53 AM $ 0.00157
-0.01%
$ 1.35 million $ 196,998
3:52 AM $ 0.00157
+0.00%
$ 1.35 million $ 197,040
3:51 AM $ 0.00157
+0.00%
$ 1.35 million $ 197,040
3:50 AM $ 0.00157
-0.15%
$ 1.35 million $ 197,246
3:49 AM $ 0.00157
-0.01%
$ 1.35 million $ 197,246
3:48 AM $ 0.00157
+0.00%
$ 1.35 million $ 196,760
3:47 AM $ 0.00157
+0.00%
$ 1.35 million $ 196,894
3:46 AM $ 0.00157
-0.32%
$ 1.35 million $ 197,452
3:45 AM $ 0.00158
+0.37%
$ 1.35 million $ 197,657
3:44 AM $ 0.00157
+0.15%
$ 1.35 million $ 196,916
3:43 AM $ 0.00157
-0.04%
$ 1.35 million $ 197,018
3:42 AM $ 0.00157
-0.02%
$ 1.35 million $ 196,712
3:41 AM $ 0.00157
+0.00%
$ 1.35 million $ 197,128
3:40 AM $ 0.00157
-0.43%
$ 1.35 million $ 197,128
3:39 AM $ 0.00158
-0.01%
$ 1.35 million $ 197,717
3:38 AM $ 0.00158
-0.01%
$ 1.35 million $ 197,727
3:37 AM $ 0.00158
-0.13%
$ 1.35 million $ 197,721
3:36 AM $ 0.00158
-0.14%
$ 1.35 million $ 197,554
3:35 AM $ 0.00158
-0.18%
$ 1.35 million $ 197,554
3:34 AM $ 0.00158
+0.00%
$ 1.36 million $ 197,673
3:33 AM $ 0.00158
+0.00%
$ 1.36 million $ 197,640
3:32 AM $ 0.00158
+0.00%
$ 1.36 million $ 197,640
3:31 AM $ 0.00158
+0.00%
$ 1.36 million $ 197,649
3:30 AM $ 0.00158
+0.38%
$ 1.36 million $ 197,652
3:29 AM $ 0.00158
+0.00%
$ 1.35 million $ 196,895
3:28 AM $ 0.00158
+0.00%
$ 1.35 million $ 196,895
3:27 AM $ 0.00158
+0.00%
$ 1.35 million $ 196,895
3:26 AM $ 0.00158
+0.10%
$ 1.35 million $ 197,224
3:25 AM $ 0.00158
-0.11%
$ 1.35 million $ 196,552
3:24 AM $ 0.00158
-0.16%
$ 1.35 million $ 196,421
3:23 AM $ 0.00158
+0.07%
$ 1.35 million $ 196,162
3:22 AM $ 0.00158
-0.15%
$ 1.35 million $ 196,047
3:21 AM $ 0.00158
+0.00%
$ 1.35 million $ 195,768
3:20 AM $ 0.00158
-1.49%
$ 1.35 million $ 198,326
3:19 AM $ 0.00161
-0.06%
$ 1.38 million $ 198,326
3:18 AM $ 0.00161
+0.31%
$ 1.38 million $ 198,435
3:17 AM $ 0.0016
-0.13%
$ 1.38 million $ 198,528