UXLINK Token Historical Data

UXLINK Page 25
Date Close Price change Market cap Trading volume
5:36 AM $ 0.000736
-0.01%
$ 691,456 $ 91,975
5:35 AM $ 0.000736
+1.02%
$ 691,456 $ 91,745
5:34 AM $ 0.000729
+0.00%
$ 675,907 $ 91,177
5:33 AM $ 0.000729
+0.00%
$ 675,907 $ 91,177
5:32 AM $ 0.000729
+0.12%
$ 675,907 $ 91,177
5:31 AM $ 0.000728
+0.00%
$ 675,907 $ 91,243
5:30 AM $ 0.000728
+0.00%
$ 675,907 $ 91,243
5:29 AM $ 0.000728
+0.00%
$ 675,101 $ 91,243
5:28 AM $ 0.000728
+0.00%
$ 675,101 $ 91,243
5:27 AM $ 0.000728
-0.09%
$ 675,101 $ 91,243
5:26 AM $ 0.000728
+0.00%
$ 675,101 $ 91,234
5:25 AM $ 0.000728
+0.00%
$ 675,101 $ 91,234
5:24 AM $ 0.000728
+0.00%
$ 675,716 $ 91,234
5:23 AM $ 0.000728
+0.00%
$ 675,716 $ 91,234
5:22 AM $ 0.000728
-0.07%
$ 675,716 $ 91,234
5:21 AM $ 0.000729
+0.00%
$ 675,716 $ 91,235
5:20 AM $ 0.000729
+0.00%
$ 675,716 $ 91,235
5:19 AM $ 0.000729
+0.00%
$ 676,207 $ 91,235
5:18 AM $ 0.000729
+0.00%
$ 676,207 $ 91,235
5:17 AM $ 0.000729
+0.10%
$ 676,207 $ 91,232
5:16 AM $ 0.000727
+0.00%
$ 676,207 $ 91,225
5:15 AM $ 0.000728
+0.00%
$ 676,207 $ 91,223
5:14 AM $ 0.000728
-0.04%
$ 675,240 $ 91,228
5:13 AM $ 0.000728
+0.00%
$ 675,240 $ 91,221
5:12 AM $ 0.000728
+0.00%
$ 675,240 $ 91,221
5:11 AM $ 0.000728
+0.00%
$ 675,240 $ 91,243
5:10 AM $ 0.000728
+0.00%
$ 675,240 $ 91,293
5:09 AM $ 0.000729
-0.47%
$ 676,703 $ 91,294
5:08 AM $ 0.000734
+0.00%
$ 676,703 $ 91,293
5:07 AM $ 0.000734
-0.17%
$ 676,703 $ 91,293
5:06 AM $ 0.000735
+0.00%
$ 676,703 $ 91,296
5:05 AM $ 0.000735
+0.00%
$ 676,703 $ 91,296
5:04 AM $ 0.000735
+0.18%
$ 682,345 $ 91,296
5:03 AM $ 0.000734
+0.00%
$ 682,345 $ 91,290
5:02 AM $ 0.000734
+0.00%
$ 682,345 $ 91,340
5:01 AM $ 0.000734
+0.00%
$ 682,345 $ 91,424
5:00 AM $ 0.000734
+0.00%
$ 682,345 $ 91,453
4:59 AM $ 0.000734
+0.00%
$ 681,126 $ 91,450
4:58 AM $ 0.000734
+0.00%
$ 681,126 $ 91,441
4:57 AM $ 0.000734
-0.05%
$ 681,126 $ 91,441
4:56 AM $ 0.000735
-0.14%
$ 681,126 $ 91,449
4:55 AM $ 0.000736
+0.00%
$ 681,126 $ 91,438
4:54 AM $ 0.000736
+0.00%
$ 682,442 $ 91,432
4:53 AM $ 0.000736
+0.00%
$ 682,442 $ 91,432
4:52 AM $ 0.000736
-0.07%
$ 682,442 $ 91,432
4:51 AM $ 0.000736
+0.00%
$ 682,442 $ 91,403
4:50 AM $ 0.000736
+0.00%
$ 682,442 $ 91,485
4:49 AM $ 0.000736
+0.00%
$ 682,901 $ 91,485
4:48 AM $ 0.000736
+0.01%
$ 682,901 $ 91,485
4:47 AM $ 0.000736
-0.04%
$ 682,901 $ 91,485